McDonalds Corp.
- Informations
- Dernièr
- Négocier des titres
220
199
251,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:48:41,485 | 40 | 251,80 | |
40 | 251,80 | |||
40 | 251,80 | |||
16/05/2024 | 21:46:42,774 | 2 | 251,55 | |
2 | 251,55 | |||
2 | 251,55 | |||
16/05/2024 | 21:40:05,962 | 100 | 251,70 | |
100 | 251,70 | |||
100 | 251,70 | |||
16/05/2024 | 21:31:54,806 | 30 | 252,00 | |
30 | 252,00 | |||
30 | 252,00 | |||
16/05/2024 | 21:21:56,905 | 8 | 252,05 | |
8 | 252,05 | |||
8 | 252,05 | |||
16/05/2024 | 20:52:36,302 | 1 | 252,75 | |
1 | 252,75 | |||
1 | 252,75 | |||
16/05/2024 | 20:52:18,292 | 3 | 252,80 | |
3 | 252,80 | |||
3 | 252,80 | |||
16/05/2024 | 20:49:40,347 | 12 | 252,80 | |
12 | 252,80 | |||
12 | 252,80 | |||
16/05/2024 | 20:43:52,267 | 3 | 252,60 | |
3 | 252,60 | |||
3 | 252,60 | |||
16/05/2024 | 20:35:53,478 | 1 | 252,70 | |
1 | 252,70 | |||
1 | 252,70 | |||
16/05/2024 | 20:31:00,629 | 38 | 252,55 | |
38 | 252,55 | |||
38 | 252,55 | |||
16/05/2024 | 20:26:49,194 | 45 | 252,65 | |
45 | 252,65 | |||
45 | 252,65 | |||
16/05/2024 | 20:26:41,083 | 12 | 252,65 | |
12 | 252,65 | |||
12 | 252,65 | |||
16/05/2024 | 20:25:20,415 | 20 | 252,50 | |
20 | 252,50 | |||
20 | 252,50 | |||
16/05/2024 | 20:17:39,800 | 2 | 252,50 | |
2 | 252,50 | |||
2 | 252,50 | |||
16/05/2024 | 20:15:01,348 | 110 | 252,50 | |
100 | 252,50 | |||
110 | 252,50 | |||
10 | 252,50 | |||
16/05/2024 | 20:02:12,151 | 10 | 252,70 | |
10 | 252,70 | |||
10 | 252,70 | |||
16/05/2024 | 19:56:59,273 | 1 | 252,95 | |
1 | 252,95 | |||
1 | 252,95 | |||
16/05/2024 | 19:43:44,303 | 10 | 252,90 | |
10 | 252,90 | |||
10 | 252,90 | |||
16/05/2024 | 19:31:10,173 | 8 | 253,25 | |
8 | 253,25 | |||
8 | 253,25 | |||
16/05/2024 | 19:26:43,241 | 8 | 253,45 | |
8 | 253,45 | |||
8 | 253,45 | |||
16/05/2024 | 19:25:51,788 | 27 | 253,20 | |
27 | 253,20 | |||
27 | 253,20 | |||
16/05/2024 | 19:18:58,976 | 8 | 253,40 | |
8 | 253,40 | |||
8 | 253,40 | |||
16/05/2024 | 19:15:32,776 | 14 | 253,15 | |
14 | 253,15 | |||
14 | 253,15 | |||
16/05/2024 | 18:57:05,619 | 2 | 253,05 | |
2 | 253,05 | |||
2 | 253,05 | |||
16/05/2024 | 18:46:36,223 | 30 | 252,80 | |
30 | 252,80 | |||
30 | 252,80 | |||
16/05/2024 | 18:42:02,948 | 25 | 252,70 | |
25 | 252,70 | |||
25 | 252,70 | |||
16/05/2024 | 18:37:25,615 | 20 | 252,85 | |
20 | 252,85 | |||
20 | 252,85 | |||
16/05/2024 | 18:36:48,674 | 2 | 252,80 | |
2 | 252,80 | |||
2 | 252,80 | |||
16/05/2024 | 18:35:27,375 | 20 | 252,60 | |
20 | 252,60 | |||
20 | 252,60 | |||
16/05/2024 | 18:31:51,177 | 2 | 252,80 | |
2 | 252,80 | |||
2 | 252,80 | |||
16/05/2024 | 18:27:17,715 | 8 | 253,00 | |
8 | 253,00 | |||
8 | 253,00 | |||
16/05/2024 | 18:26:41,514 | 1 | 252,85 | |
1 | 252,85 | |||
1 | 252,85 | |||
16/05/2024 | 18:20:19,464 | 18 | 252,90 | |
18 | 252,90 | |||
18 | 252,90 | |||
16/05/2024 | 18:18:52,507 | 12 | 253,05 | |
12 | 253,05 | |||
12 | 253,05 | |||
16/05/2024 | 18:15:30,390 | 5 | 252,90 | |
5 | 252,90 | |||
5 | 252,90 | |||
16/05/2024 | 18:11:52,592 | 12 | 252,95 | |
12 | 252,95 | |||
12 | 252,95 | |||
16/05/2024 | 17:55:43,887 | 5 | 252,50 | |
5 | 252,50 | |||
5 | 252,50 | |||
16/05/2024 | 17:53:47,323 | 30 | 252,85 | |
30 | 252,85 | |||
30 | 252,85 | |||
16/05/2024 | 17:48:37,941 | 6 | 252,80 | |
6 | 252,80 | |||
6 | 252,80 | |||
16/05/2024 | 17:47:49,289 | 4 | 252,75 | |
4 | 252,75 | |||
4 | 252,75 | |||
16/05/2024 | 17:44:10,097 | 6 | 252,50 | |
6 | 252,50 | |||
6 | 252,50 | |||
16/05/2024 | 17:42:40,979 | 235 | 252,70 | |
235 | 252,70 | |||
235 | 252,70 | |||
16/05/2024 | 17:36:13,068 | 1 | 252,95 | |
1 | 252,95 | |||
1 | 252,95 | |||
16/05/2024 | 17:32:41,499 | 8 | 252,90 | |
8 | 252,90 | |||
8 | 252,90 | |||
16/05/2024 | 17:29:20,815 | 15 | 252,50 | |
15 | 252,50 | |||
15 | 252,50 | |||
16/05/2024 | 17:16:51,791 | 8 | 252,65 | |
8 | 252,65 | |||
8 | 252,65 | |||
16/05/2024 | 17:16:27,056 | 155 | 252,50 | |
155 | 252,50 | |||
155 | 252,50 | |||
16/05/2024 | 17:08:41,609 | 4 | 252,85 | |
4 | 252,85 | |||
4 | 252,85 | |||
16/05/2024 | 17:06:19,050 | 5 | 252,85 | |
5 | 252,85 | |||
5 | 252,85 | |||
16/05/2024 | 17:03:28,098 | 190 | 252,85 | |
190 | 252,85 | |||
190 | 252,85 | |||
16/05/2024 | 17:03:14,416 | 3 | 253,00 | |
3 | 253,00 | |||
3 | 253,00 | |||
16/05/2024 | 17:01:40,746 | 20 | 253,05 | |
20 | 253,05 | |||
20 | 253,05 | |||
16/05/2024 | 17:01:13,817 | 3 | 252,95 | |
3 | 252,95 | |||
3 | 252,95 | |||
16/05/2024 | 16:59:18,068 | 4 | 252,95 | |
4 | 252,95 | |||
4 | 252,95 | |||
16/05/2024 | 16:47:15,117 | 4 | 252,50 | |
4 | 252,50 | |||
4 | 252,50 | |||
16/05/2024 | 16:39:59,306 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
16/05/2024 | 16:26:30,682 | 101 | 252,05 | |
101 | 252,05 | |||
101 | 252,05 | |||
16/05/2024 | 16:21:35,122 | 1 | 251,50 | |
1 | 251,50 | |||
1 | 251,50 | |||
16/05/2024 | 16:21:25,726 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
16/05/2024 | 16:19:34,882 | 4 | 251,80 | |
4 | 251,80 | |||
4 | 251,80 | |||
16/05/2024 | 16:15:12,646 | 4 | 252,25 | |
4 | 252,25 | |||
4 | 252,25 | |||
16/05/2024 | 16:12:33,593 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
16/05/2024 | 16:08:13,052 | 280 | 251,95 | |
280 | 251,95 | |||
280 | 251,95 | |||
16/05/2024 | 15:55:47,238 | 20 | 251,70 | |
20 | 251,70 | |||
20 | 251,70 | |||
16/05/2024 | 15:54:59,022 | 8 | 252,05 | |
8 | 252,05 | |||
8 | 252,05 | |||
16/05/2024 | 15:50:50,810 | 10 | 252,20 | |
10 | 252,20 | |||
10 | 252,20 | |||
16/05/2024 | 15:50:22,505 | 10 | 252,25 | |
10 | 252,25 | |||
10 | 252,25 | |||
16/05/2024 | 15:42:55,202 | 148 | 251,85 | |
148 | 251,85 | |||
148 | 251,85 | |||
16/05/2024 | 15:41:54,656 | 20 | 252,25 | |
20 | 252,25 | |||
20 | 252,25 | |||
16/05/2024 | 15:38:50,408 | 1 | 252,70 | |
1 | 252,70 | |||
1 | 252,70 | |||
16/05/2024 | 15:36:28,951 | 3 | 252,20 | |
3 | 252,20 | |||
3 | 252,20 | |||
16/05/2024 | 15:34:16,117 | 16 | 252,40 | |
16 | 252,40 | |||
16 | 252,40 | |||
16/05/2024 | 15:32:50,298 | 97 | 252,20 | |
97 | 252,20 | |||
97 | 252,20 | |||
16/05/2024 | 15:32:16,697 | 16 | 252,60 | |
16 | 252,60 | |||
16 | 252,60 | |||
16/05/2024 | 15:18:34,518 | 25 | 252,15 | |
25 | 252,15 | |||
25 | 252,15 | |||
16/05/2024 | 15:13:32,690 | 56 | 252,25 | |
56 | 252,25 | |||
56 | 252,25 | |||
16/05/2024 | 15:13:30,159 | 80 | 252,25 | |
80 | 252,25 | |||
80 | 252,25 | |||
16/05/2024 | 15:12:44,499 | 70 | 252,90 | |
70 | 252,90 | |||
70 | 252,90 | |||
16/05/2024 | 15:12:12,204 | 10 | 252,90 | |
10 | 252,90 | |||
10 | 252,90 | |||
16/05/2024 | 15:11:27,284 | 75 | 252,90 | |
35 | 252,90 | |||
40 | 252,90 | |||
75 | 252,90 | |||
16/05/2024 | 15:01:39,475 | 3 | 252,15 | |
3 | 252,15 | |||
3 | 252,15 | |||
16/05/2024 | 14:53:53,311 | 10 | 252,30 | |
10 | 252,30 | |||
10 | 252,30 | |||
16/05/2024 | 14:50:35,139 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
16/05/2024 | 14:39:28,675 | 1 | 252,65 | |
1 | 252,65 | |||
1 | 252,65 | |||
16/05/2024 | 14:29:05,985 | 5 | 252,60 | |
5 | 252,60 | |||
5 | 252,60 | |||
16/05/2024 | 14:27:20,286 | 73 | 252,65 | |
73 | 252,65 | |||
73 | 252,65 | |||
16/05/2024 | 14:24:35,631 | 20 | 252,60 | |
20 | 252,60 | |||
20 | 252,60 | |||
16/05/2024 | 14:20:36,770 | 10 | 252,55 | |
10 | 252,55 | |||
10 | 252,55 | |||
16/05/2024 | 14:20:06,631 | 80 | 252,10 | |
80 | 252,10 | |||
80 | 252,10 | |||
16/05/2024 | 14:19:44,185 | 80 | 252,25 | |
80 | 252,25 | |||
80 | 252,25 | |||
16/05/2024 | 14:03:44,365 | 59 | 252,60 | |
59 | 252,60 | |||
59 | 252,60 | |||
16/05/2024 | 14:00:41,162 | 4 | 252,60 | |
4 | 252,60 | |||
4 | 252,60 | |||
16/05/2024 | 13:54:29,178 | 20 | 252,60 | |
20 | 252,60 | |||
20 | 252,60 | |||
16/05/2024 | 13:47:52,890 | 95 | 252,50 | |
95 | 252,50 | |||
95 | 252,50 | |||
16/05/2024 | 13:46:57,117 | 5 | 252,50 | |
5 | 252,50 | |||
5 | 252,50 | |||
16/05/2024 | 13:40:14,352 | 2 | 252,60 | |
2 | 252,60 | |||
2 | 252,60 | |||
16/05/2024 | 13:39:59,872 | 20 | 252,60 | |
20 | 252,60 | |||
20 | 252,60 | |||
16/05/2024 | 13:39:53,374 | 100 | 252,50 | |
100 | 252,50 | |||
100 | 252,50 | |||
16/05/2024 | 13:39:48,491 | 80 | 252,45 | |
80 | 252,45 | |||
80 | 252,45 | |||
16/05/2024 | 13:39:31,854 | 20 | 252,40 | |
20 | 252,40 | |||
20 | 252,40 | |||
16/05/2024 | 13:39:17,335 | 80 | 252,45 | |
80 | 252,45 | |||
80 | 252,45 | |||
16/05/2024 | 13:34:34,680 | 21 | 252,55 | |
21 | 252,55 | |||
21 | 252,55 | |||
16/05/2024 | 13:32:22,779 | 13 | 252,55 | |
13 | 252,55 | |||
13 | 252,55 | |||
16/05/2024 | 13:29:58,807 | 75 | 252,20 | |
75 | 252,20 | |||
75 | 252,20 | |||
16/05/2024 | 13:28:14,959 | 1 | 252,25 | |
1 | 252,25 | |||
1 | 252,25 | |||
16/05/2024 | 13:28:14,825 | 21 | 252,20 | |
21 | 252,20 | |||
21 | 252,20 | |||
16/05/2024 | 13:27:43,713 | 44 | 252,20 | |
16 | 252,20 | |||
28 | 252,20 | |||
44 | 252,20 | |||
16/05/2024 | 13:24:16,517 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
16/05/2024 | 13:23:54,909 | 2 | 252,10 | |
2 | 252,10 | |||
2 | 252,10 | |||
16/05/2024 | 13:22:31,026 | 30 | 252,10 | |
30 | 252,10 | |||
30 | 252,10 | |||
16/05/2024 | 13:17:06,401 | 2 | 252,10 | |
2 | 252,10 | |||
2 | 252,10 | |||
16/05/2024 | 13:16:29,495 | 6 | 252,10 | |
6 | 252,10 | |||
6 | 252,10 | |||
16/05/2024 | 13:12:21,886 | 15 | 252,10 | |
15 | 252,10 | |||
15 | 252,10 | |||
16/05/2024 | 13:12:16,770 | 30 | 252,10 | |
30 | 252,10 | |||
30 | 252,10 | |||
16/05/2024 | 13:00:00,272 | 30 | 252,10 | |
30 | 252,10 | |||
30 | 252,10 | |||
16/05/2024 | 12:59:13,293 | 2 | 252,10 | |
2 | 252,10 | |||
2 | 252,10 | |||
16/05/2024 | 12:57:51,470 | 4 | 252,10 | |
4 | 252,10 | |||
4 | 252,10 | |||
16/05/2024 | 12:56:23,358 | 70 | 252,10 | |
50 | 252,10 | |||
70 | 252,10 | |||
20 | 252,10 | |||
16/05/2024 | 12:56:15,910 | 70 | 252,15 | |
70 | 252,15 | |||
70 | 252,15 | |||
16/05/2024 | 12:56:13,356 | 16 | 252,15 | |
16 | 252,15 | |||
16 | 252,15 | |||
16/05/2024 | 12:51:38,892 | 1 | 252,20 | |
1 | 252,20 | |||
1 | 252,20 | |||
16/05/2024 | 12:48:32,154 | 1 | 252,20 | |
1 | 252,20 | |||
1 | 252,20 | |||
16/05/2024 | 12:44:58,811 | 90 | 252,25 | |
90 | 252,25 | |||
90 | 252,25 | |||
16/05/2024 | 12:44:46,077 | 4 | 252,25 | |
4 | 252,25 | |||
4 | 252,25 | |||
16/05/2024 | 12:33:51,617 | 40 | 252,20 | |
40 | 252,20 | |||
40 | 252,20 | |||
16/05/2024 | 12:32:30,733 | 25 | 252,25 | |
25 | 252,25 | |||
25 | 252,25 | |||
16/05/2024 | 12:23:05,205 | 2 | 252,20 | |
2 | 252,20 | |||
2 | 252,20 | |||
16/05/2024 | 12:18:29,634 | 8 | 252,20 | |
8 | 252,20 | |||
8 | 252,20 | |||
16/05/2024 | 12:18:12,361 | 80 | 252,25 | |
80 | 252,25 | |||
80 | 252,25 | |||
16/05/2024 | 12:15:59,014 | 5 | 252,30 | |
5 | 252,30 | |||
5 | 252,30 | |||
16/05/2024 | 12:14:01,558 | 1 | 252,30 | |
1 | 252,30 | |||
1 | 252,30 | |||
16/05/2024 | 12:10:20,738 | 2 | 252,30 | |
2 | 252,30 | |||
2 | 252,30 | |||
16/05/2024 | 11:56:24,359 | 50 | 252,30 | |
50 | 252,30 | |||
50 | 252,30 | |||
16/05/2024 | 11:55:34,335 | 4 | 252,30 | |
4 | 252,30 | |||
4 | 252,30 | |||
16/05/2024 | 11:54:34,976 | 8 | 252,35 | |
8 | 252,35 | |||
8 | 252,35 | |||
16/05/2024 | 11:51:44,065 | 50 | 252,15 | |
50 | 252,15 | |||
50 | 252,15 | |||
16/05/2024 | 11:50:31,552 | 10 | 252,35 | |
10 | 252,35 | |||
10 | 252,35 | |||
16/05/2024 | 11:45:28,776 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
16/05/2024 | 11:44:34,202 | 50 | 252,15 | |
50 | 252,15 | |||
50 | 252,15 | |||
16/05/2024 | 11:41:13,074 | 6 | 252,00 | |
6 | 252,00 | |||
6 | 252,00 | |||
16/05/2024 | 11:34:27,303 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
16/05/2024 | 11:32:28,617 | 10 | 252,35 | |
10 | 252,35 | |||
10 | 252,35 | |||
16/05/2024 | 11:30:45,658 | 45 | 252,35 | |
45 | 252,35 | |||
45 | 252,35 | |||
16/05/2024 | 11:23:48,869 | 11 | 251,95 | |
11 | 251,95 | |||
11 | 251,95 | |||
16/05/2024 | 11:21:39,001 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
16/05/2024 | 11:20:44,163 | 2 | 251,95 | |
2 | 251,95 | |||
2 | 251,95 | |||
16/05/2024 | 11:14:05,038 | 3 | 251,95 | |
3 | 251,95 | |||
3 | 251,95 | |||
16/05/2024 | 11:13:39,231 | 1 | 252,35 | |
1 | 252,35 | |||
1 | 252,35 | |||
16/05/2024 | 11:08:02,902 | 1 | 251,85 | |
1 | 251,85 | |||
1 | 251,85 | |||
16/05/2024 | 11:03:00,365 | 30 | 252,00 | |
30 | 252,00 | |||
30 | 252,00 | |||
16/05/2024 | 11:02:00,989 | 1 | 251,85 | |
1 | 251,85 | |||
1 | 251,85 | |||
16/05/2024 | 11:01:08,264 | 6 | 252,00 | |
6 | 252,00 | |||
6 | 252,00 | |||
16/05/2024 | 11:00:32,118 | 4 | 251,85 | |
4 | 251,85 | |||
4 | 251,85 | |||
16/05/2024 | 10:54:30,402 | 61 | 252,00 | |
61 | 252,00 | |||
61 | 252,00 | |||
16/05/2024 | 10:52:54,690 | 25 | 252,00 | |
25 | 252,00 | |||
25 | 252,00 | |||
16/05/2024 | 10:45:22,392 | 20 | 252,00 | |
20 | 252,00 | |||
20 | 252,00 | |||
16/05/2024 | 10:45:05,849 | 5 | 251,85 | |
5 | 251,85 | |||
5 | 251,85 | |||
16/05/2024 | 10:34:56,075 | 80 | 251,75 | |
80 | 251,75 | |||
80 | 251,75 | |||
16/05/2024 | 10:33:37,283 | 20 | 251,75 | |
20 | 251,75 | |||
20 | 251,75 | |||
16/05/2024 | 10:33:35,791 | 10 | 251,80 | |
10 | 251,80 | |||
10 | 251,80 | |||
16/05/2024 | 10:33:01,941 | 80 | 251,75 | |
80 | 251,75 | |||
80 | 251,75 | |||
16/05/2024 | 10:28:18,929 | 6 | 251,65 | |
6 | 251,65 | |||
6 | 251,65 | |||
16/05/2024 | 10:24:17,784 | 20 | 252,00 | |
20 | 252,00 | |||
20 | 252,00 | |||
16/05/2024 | 10:19:09,117 | 12 | 252,00 | |
12 | 252,00 | |||
12 | 252,00 | |||
16/05/2024 | 10:18:28,402 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
16/05/2024 | 10:16:45,040 | 20 | 252,00 | |
20 | 252,00 | |||
20 | 252,00 | |||
16/05/2024 | 10:16:40,428 | 11 | 251,65 | |
11 | 251,65 | |||
11 | 251,65 | |||
16/05/2024 | 10:13:53,671 | 12 | 252,00 | |
12 | 252,00 | |||
12 | 252,00 | |||
16/05/2024 | 10:12:01,082 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
16/05/2024 | 10:05:13,933 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
16/05/2024 | 10:03:53,443 | 12 | 252,00 | |
12 | 252,00 | |||
12 | 252,00 | |||
16/05/2024 | 10:01:10,465 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16/05/2024 | 10:00:31,079 | 50 | 251,65 | |
50 | 251,65 | |||
50 | 251,65 | |||
16/05/2024 | 09:53:34,915 | 12 | 251,95 | |
12 | 251,95 | |||
12 | 251,95 | |||
16/05/2024 | 09:51:18,221 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
16/05/2024 | 09:51:04,651 | 8 | 252,00 | |
8 | 252,00 | |||
8 | 252,00 | |||
16/05/2024 | 09:50:20,996 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
16/05/2024 | 09:47:44,502 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
16/05/2024 | 09:47:05,577 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
16/05/2024 | 09:44:31,777 | 15 | 251,65 | |
15 | 251,65 | |||
15 | 251,65 | |||
16/05/2024 | 09:43:08,618 | 1 | 251,90 | |
1 | 251,90 | |||
1 | 251,90 | |||
16/05/2024 | 09:37:00,306 | 133 | 251,75 | |
133 | 251,75 | |||
133 | 251,75 | |||
16/05/2024 | 09:36:57,692 | 1 | 251,70 | |
1 | 251,70 | |||
1 | 251,70 | |||
16/05/2024 | 09:36:51,206 | 80 | 251,75 | |
80 | 251,75 | |||
80 | 251,75 | |||
16/05/2024 | 09:30:19,739 | 5 | 251,70 | |
5 | 251,70 | |||
5 | 251,70 | |||
16/05/2024 | 09:25:36,618 | 15 | 251,70 | |
15 | 251,70 | |||
15 | 251,70 | |||
16/05/2024 | 09:23:48,685 | 8 | 252,20 | |
8 | 252,20 | |||
8 | 252,20 | |||
16/05/2024 | 09:20:10,182 | 6 | 252,20 | |
6 | 252,20 | |||
6 | 252,20 | |||
16/05/2024 | 09:08:30,882 | 2 | 252,00 | |
2 | 252,00 | |||
2 | 252,00 | |||
16/05/2024 | 09:05:12,336 | 3 | 251,65 | |
3 | 251,65 | |||
3 | 251,65 | |||
16/05/2024 | 08:59:54,901 | 6 | 252,35 | |
6 | 252,35 | |||
6 | 252,35 | |||
16/05/2024 | 08:51:45,449 | 10 | 252,20 | |
10 | 252,20 | |||
10 | 252,20 | |||
16/05/2024 | 08:48:38,079 | 10 | 252,20 | |
10 | 252,20 | |||
10 | 252,20 | |||
16/05/2024 | 08:47:09,452 | 5 | 252,20 | |
5 | 252,20 | |||
5 | 252,20 | |||
16/05/2024 | 08:31:59,632 | 6 | 252,15 | |
6 | 252,15 | |||
6 | 252,15 | |||
16/05/2024 | 08:30:36,580 | 3 | 252,20 | |
3 | 252,20 | |||
3 | 252,20 | |||
16/05/2024 | 08:13:24,532 | 15 | 251,65 | |
15 | 251,65 | |||
15 | 251,65 | |||
16/05/2024 | 08:00:05,140 | 98 | 251,65 | |
2 | 251,65 | |||
4 | 251,65 | |||
6 | 251,65 | |||
15 | 251,65 | |||
4 | 251,65 | |||
1 | 251,65 | |||
10 | 251,65 | |||
10 | 251,65 | |||
50 | 251,65 | |||
3 | 251,65 | |||
73 | 251,65 | |||
13 | 251,65 | |||
4 | 251,65 | |||
1 | 251,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00