McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
96
256,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 12:45:01,442 | 19 | 256,50 | |
19 | 256,50 | |||
19 | 256,50 | |||
02.05.2024 | 12:42:30,140 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
02.05.2024 | 12:21:45,914 | 8 | 256,40 | |
8 | 256,40 | |||
8 | 256,40 | |||
02.05.2024 | 12:21:40,261 | 8 | 256,40 | |
8 | 256,40 | |||
8 | 256,40 | |||
02.05.2024 | 12:12:32,243 | 20 | 256,00 | |
20 | 256,00 | |||
20 | 256,00 | |||
02.05.2024 | 12:07:20,029 | 69 | 256,40 | |
69 | 256,40 | |||
69 | 256,40 | |||
02.05.2024 | 12:06:21,603 | 32 | 256,80 | |
32 | 256,80 | |||
32 | 256,80 | |||
02.05.2024 | 12:05:02,906 | 4 | 256,80 | |
4 | 256,80 | |||
4 | 256,80 | |||
02.05.2024 | 12:01:07,226 | 5 | 256,10 | |
5 | 256,10 | |||
5 | 256,10 | |||
02.05.2024 | 11:54:01,060 | 15 | 256,10 | |
15 | 256,10 | |||
15 | 256,10 | |||
02.05.2024 | 11:53:49,976 | 1 | 256,10 | |
1 | 256,10 | |||
1 | 256,10 | |||
02.05.2024 | 11:53:17,080 | 80 | 256,25 | |
80 | 256,25 | |||
80 | 256,25 | |||
02.05.2024 | 11:52:56,619 | 80 | 256,35 | |
80 | 256,35 | |||
80 | 256,35 | |||
02.05.2024 | 11:49:28,337 | 2 | 256,35 | |
2 | 256,35 | |||
2 | 256,35 | |||
02.05.2024 | 11:47:54,186 | 20 | 256,95 | |
20 | 256,95 | |||
20 | 256,95 | |||
02.05.2024 | 11:46:36,511 | 7 | 256,95 | |
7 | 256,95 | |||
7 | 256,95 | |||
02.05.2024 | 11:39:21,944 | 10 | 256,95 | |
10 | 256,95 | |||
10 | 256,95 | |||
02.05.2024 | 11:36:26,073 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
02.05.2024 | 11:36:10,381 | 46 | 256,35 | |
46 | 256,35 | |||
46 | 256,35 | |||
02.05.2024 | 11:35:48,034 | 80 | 256,45 | |
80 | 256,45 | |||
80 | 256,45 | |||
02.05.2024 | 11:35:28,349 | 130 | 256,70 | |
130 | 256,70 | |||
130 | 256,70 | |||
02.05.2024 | 11:34:40,953 | 35 | 256,65 | |
35 | 256,65 | |||
35 | 256,65 | |||
02.05.2024 | 11:30:16,082 | 3 | 256,30 | |
3 | 256,30 | |||
3 | 256,30 | |||
02.05.2024 | 11:30:00,168 | 80 | 256,45 | |
80 | 256,45 | |||
80 | 256,45 | |||
02.05.2024 | 11:26:42,008 | 40 | 256,65 | |
40 | 256,65 | |||
40 | 256,65 | |||
02.05.2024 | 11:22:43,200 | 40 | 256,30 | |
40 | 256,30 | |||
40 | 256,30 | |||
02.05.2024 | 11:09:13,423 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
02.05.2024 | 11:09:06,324 | 80 | 256,65 | |
80 | 256,65 | |||
80 | 256,65 | |||
02.05.2024 | 11:08:06,642 | 8 | 256,65 | |
8 | 256,65 | |||
8 | 256,65 | |||
02.05.2024 | 11:07:20,466 | 7 | 256,20 | |
7 | 256,20 | |||
7 | 256,20 | |||
02.05.2024 | 11:01:23,953 | 4 | 256,65 | |
4 | 256,65 | |||
4 | 256,65 | |||
02.05.2024 | 10:59:22,801 | 2 | 256,25 | |
2 | 256,25 | |||
2 | 256,25 | |||
02.05.2024 | 10:54:24,729 | 39 | 256,65 | |
39 | 256,65 | |||
39 | 256,65 | |||
02.05.2024 | 10:53:07,988 | 4 | 256,65 | |
4 | 256,65 | |||
4 | 256,65 | |||
02.05.2024 | 10:52:43,360 | 48 | 256,65 | |
48 | 256,65 | |||
48 | 256,65 | |||
02.05.2024 | 10:49:30,973 | 5 | 256,65 | |
5 | 256,65 | |||
5 | 256,65 | |||
02.05.2024 | 10:47:33,626 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
02.05.2024 | 10:45:20,500 | 2 | 256,65 | |
2 | 256,65 | |||
2 | 256,65 | |||
02.05.2024 | 10:43:09,446 | 5 | 256,15 | |
5 | 256,15 | |||
5 | 256,15 | |||
02.05.2024 | 10:40:42,680 | 150 | 256,50 | |
150 | 256,50 | |||
150 | 256,50 | |||
02.05.2024 | 10:40:26,911 | 80 | 256,45 | |
80 | 256,45 | |||
80 | 256,45 | |||
02.05.2024 | 10:38:00,383 | 10 | 256,35 | |
10 | 256,35 | |||
10 | 256,35 | |||
02.05.2024 | 10:26:18,561 | 1 | 256,15 | |
1 | 256,15 | |||
1 | 256,15 | |||
02.05.2024 | 10:21:52,173 | 5 | 256,20 | |
5 | 256,20 | |||
5 | 256,20 | |||
02.05.2024 | 10:21:39,086 | 20 | 256,20 | |
20 | 256,20 | |||
20 | 256,20 | |||
02.05.2024 | 10:18:02,350 | 2 | 256,75 | |
2 | 256,75 | |||
2 | 256,75 | |||
02.05.2024 | 10:17:01,148 | 20 | 256,75 | |
20 | 256,75 | |||
20 | 256,75 | |||
02.05.2024 | 10:16:50,354 | 20 | 256,35 | |
20 | 256,35 | |||
20 | 256,35 | |||
02.05.2024 | 10:16:24,875 | 2 | 256,75 | |
2 | 256,75 | |||
2 | 256,75 | |||
02.05.2024 | 10:05:36,257 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
02.05.2024 | 10:05:31,339 | 1 | 256,05 | |
1 | 256,05 | |||
1 | 256,05 | |||
02.05.2024 | 10:02:43,633 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
02.05.2024 | 10:02:28,436 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
02.05.2024 | 10:01:26,391 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
02.05.2024 | 09:58:46,690 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
02.05.2024 | 09:46:42,482 | 4 | 256,30 | |
4 | 256,30 | |||
4 | 256,30 | |||
02.05.2024 | 09:44:46,739 | 80 | 256,10 | |
80 | 256,10 | |||
80 | 256,10 | |||
02.05.2024 | 09:44:08,741 | 3 | 256,00 | |
3 | 256,00 | |||
3 | 256,00 | |||
02.05.2024 | 09:41:17,173 | 15 | 255,90 | |
15 | 255,90 | |||
15 | 255,90 | |||
02.05.2024 | 09:40:02,541 | 3 | 256,55 | |
3 | 256,55 | |||
3 | 256,55 | |||
02.05.2024 | 09:36:36,167 | 14 | 256,60 | |
14 | 256,60 | |||
14 | 256,60 | |||
02.05.2024 | 09:35:55,512 | 40 | 256,70 | |
40 | 256,70 | |||
40 | 256,70 | |||
02.05.2024 | 09:33:29,480 | 308 | 256,60 | |
308 | 256,60 | |||
308 | 256,60 | |||
02.05.2024 | 09:30:19,382 | 16 | 255,90 | |
16 | 255,90 | |||
16 | 255,90 | |||
02.05.2024 | 09:29:58,237 | 13 | 255,85 | |
13 | 255,85 | |||
13 | 255,85 | |||
02.05.2024 | 09:28:12,766 | 1 | 255,85 | |
1 | 255,85 | |||
1 | 255,85 | |||
02.05.2024 | 09:21:36,479 | 50 | 256,00 | |
50 | 256,00 | |||
50 | 256,00 | |||
02.05.2024 | 09:21:09,166 | 80 | 256,00 | |
80 | 256,00 | |||
80 | 256,00 | |||
02.05.2024 | 09:20:23,489 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
02.05.2024 | 09:17:33,038 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
02.05.2024 | 09:15:29,338 | 10 | 256,05 | |
10 | 256,05 | |||
10 | 256,05 | |||
02.05.2024 | 09:14:15,583 | 4 | 256,30 | |
4 | 256,30 | |||
4 | 256,30 | |||
02.05.2024 | 09:13:59,766 | 8 | 256,05 | |
8 | 256,05 | |||
8 | 256,05 | |||
02.05.2024 | 09:13:13,315 | 8 | 256,30 | |
8 | 256,30 | |||
8 | 256,30 | |||
02.05.2024 | 09:11:15,140 | 1 | 256,15 | |
1 | 256,15 | |||
1 | 256,15 | |||
02.05.2024 | 08:58:14,303 | 4 | 256,05 | |
4 | 256,05 | |||
4 | 256,05 | |||
02.05.2024 | 08:50:59,495 | 10 | 256,05 | |
10 | 256,05 | |||
10 | 256,05 | |||
02.05.2024 | 08:43:19,162 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
02.05.2024 | 08:42:24,642 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
02.05.2024 | 08:40:02,747 | 35 | 256,00 | |
1 | 256,00 | |||
35 | 256,00 | |||
4 | 256,00 | |||
30 | 256,00 | |||
02.05.2024 | 08:39:56,355 | 150 | 256,30 | |
150 | 256,30 | |||
150 | 256,30 | |||
02.05.2024 | 08:39:38,462 | 79 | 256,35 | |
79 | 256,35 | |||
79 | 256,35 | |||
02.05.2024 | 08:39:38,011 | 60 | 256,35 | |
60 | 256,35 | |||
60 | 256,35 | |||
02.05.2024 | 08:37:04,947 | 11 | 256,55 | |
11 | 256,55 | |||
11 | 256,55 | |||
02.05.2024 | 08:34:26,025 | 25 | 256,35 | |
25 | 256,35 | |||
25 | 256,35 | |||
02.05.2024 | 08:30:01,103 | 16 | 256,35 | |
16 | 256,35 | |||
16 | 256,35 | |||
02.05.2024 | 08:28:30,353 | 5 | 256,75 | |
5 | 256,75 | |||
5 | 256,75 | |||
02.05.2024 | 08:20:22,675 | 15 | 256,35 | |
15 | 256,35 | |||
15 | 256,35 | |||
02.05.2024 | 08:13:45,851 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
02.05.2024 | 08:12:22,600 | 2 | 256,65 | |
2 | 256,65 | |||
2 | 256,65 | |||
02.05.2024 | 08:10:15,756 | 6 | 256,35 | |
6 | 256,35 | |||
6 | 256,35 | |||
02.05.2024 | 08:01:24,028 | 3 | 256,35 | |
3 | 256,35 | |||
3 | 256,35 | |||
02.05.2024 | 08:01:06,624 | 9 | 256,35 | |
9 | 256,35 | |||
9 | 256,35 | |||
02.05.2024 | 08:00:16,027 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
02.05.2024 | 08:00:08,998 | 69 | 256,80 | |
69 | 256,80 | |||
69 | 256,80 | |||
02.05.2024 | 08:00:08,275 | 154 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
11 | 256,60 | |||
5 | 256,60 | |||
1 | 256,60 | |||
105 | 256,60 | |||
5 | 256,60 | |||
4 | 256,60 | |||
4 | 256,60 | |||
6 | 256,60 | |||
16 | 256,60 | |||
2 | 256,60 | |||
2 | 256,60 | |||
1 | 256,60 | |||
2 | 256,60 | |||
1 | 256,60 | |||
2 | 256,60 | |||
1 | 256,60 | |||
1 | 256,60 | |||
20 | 256,60 | |||
115 | 256,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 12:49:32
Letzte Aktualisierung:
02.05.2024 @ 12:49:32