JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
38
38
24,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 14:56:51,043 | 85 | 24,20 | |
85 | 24,20 | |||
85 | 24,20 | |||
10/05/2024 | 14:52:00,525 | 95 | 24,20 | |
95 | 24,20 | |||
95 | 24,20 | |||
10/05/2024 | 14:42:09,881 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
10/05/2024 | 14:14:09,146 | 20 | 24,20 | |
20 | 24,20 | |||
20 | 24,20 | |||
10/05/2024 | 14:02:30,982 | 110 | 24,20 | |
110 | 24,20 | |||
110 | 24,20 | |||
10/05/2024 | 13:40:49,203 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
10/05/2024 | 13:29:58,213 | 200 | 24,20 | |
200 | 24,20 | |||
200 | 24,20 | |||
10/05/2024 | 13:06:26,468 | 35 | 24,20 | |
35 | 24,20 | |||
35 | 24,20 | |||
10/05/2024 | 13:04:24,700 | 50 | 24,20 | |
50 | 24,20 | |||
50 | 24,20 | |||
10/05/2024 | 13:00:31,828 | 85 | 24,25 | |
85 | 24,25 | |||
85 | 24,25 | |||
10/05/2024 | 13:00:31,490 | 150 | 24,25 | |
150 | 24,25 | |||
150 | 24,25 | |||
10/05/2024 | 13:00:00,368 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
10/05/2024 | 12:48:57,931 | 175 | 24,25 | |
175 | 24,25 | |||
175 | 24,25 | |||
10/05/2024 | 12:18:34,021 | 30 | 24,25 | |
30 | 24,25 | |||
30 | 24,25 | |||
10/05/2024 | 12:18:31,879 | 208 | 24,20 | |
208 | 24,20 | |||
208 | 24,20 | |||
10/05/2024 | 12:18:11,174 | 292 | 24,20 | |
292 | 24,20 | |||
292 | 24,20 | |||
10/05/2024 | 12:16:16,716 | 2 | 24,25 | |
2 | 24,25 | |||
2 | 24,25 | |||
10/05/2024 | 12:10:59,668 | 60 | 24,20 | |
40 | 24,20 | |||
20 | 24,20 | |||
60 | 24,20 | |||
10/05/2024 | 11:56:11,929 | 20 | 24,25 | |
20 | 24,25 | |||
20 | 24,25 | |||
10/05/2024 | 11:47:58,008 | 120 | 24,20 | |
120 | 24,20 | |||
120 | 24,20 | |||
10/05/2024 | 11:24:28,028 | 150 | 24,25 | |
150 | 24,25 | |||
150 | 24,25 | |||
10/05/2024 | 11:24:09,368 | 300 | 24,25 | |
300 | 24,25 | |||
300 | 24,25 | |||
10/05/2024 | 11:21:59,775 | 83 | 24,20 | |
83 | 24,20 | |||
83 | 24,20 | |||
10/05/2024 | 11:21:59,730 | 208 | 24,15 | |
208 | 24,15 | |||
208 | 24,15 | |||
10/05/2024 | 10:48:14,822 | 60 | 24,05 | |
60 | 24,05 | |||
60 | 24,05 | |||
10/05/2024 | 10:43:06,066 | 200 | 24,05 | |
200 | 24,05 | |||
200 | 24,05 | |||
10/05/2024 | 10:41:41,063 | 20 | 24,15 | |
20 | 24,15 | |||
20 | 24,15 | |||
10/05/2024 | 10:34:19,976 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
10/05/2024 | 10:29:59,337 | 208 | 24,10 | |
208 | 24,10 | |||
208 | 24,10 | |||
10/05/2024 | 10:26:36,065 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
10/05/2024 | 10:19:04,544 | 80 | 24,05 | |
80 | 24,05 | |||
80 | 24,05 | |||
10/05/2024 | 10:12:40,900 | 15 | 24,15 | |
15 | 24,15 | |||
15 | 24,15 | |||
10/05/2024 | 09:31:37,483 | 3 | 24,05 | |
3 | 24,05 | |||
3 | 24,05 | |||
10/05/2024 | 08:06:55,860 | 5 | 24,30 | |
5 | 24,30 | |||
5 | 24,30 | |||
10/05/2024 | 08:03:49,827 | 700 | 24,00 | |
700 | 24,00 | |||
700 | 24,00 | |||
10/05/2024 | 08:03:43,529 | 800 | 24,05 | |
800 | 24,05 | |||
800 | 24,05 | |||
10/05/2024 | 08:02:21,488 | 200 | 24,05 | |
200 | 24,05 | |||
200 | 24,05 | |||
10/05/2024 | 08:00:42,215 | 250 | 24,05 | |
250 | 24,05 | |||
250 | 24,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 14:59:23
dernière actualisation:
10/05/2024 @ 14:59:23