JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
167
22,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:46:48,857 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
26.04.2024 | 21:44:28,679 | 4 000 | 22,45 | |
1 335 | 22,45 | |||
2 665 | 22,45 | |||
4 000 | 22,45 | |||
26.04.2024 | 21:43:57,188 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
26.04.2024 | 21:42:37,560 | 4 000 | 22,45 | |
2 566 | 22,45 | |||
4 000 | 22,45 | |||
50 | 22,45 | |||
1 384 | 22,45 | |||
26.04.2024 | 21:40:06,208 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
26.04.2024 | 21:37:49,262 | 1 659 | 22,45 | |
500 | 22,45 | |||
1 159 | 22,45 | |||
1 659 | 22,45 | |||
26.04.2024 | 21:37:31,779 | 2 341 | 22,40 | |
1 341 | 22,40 | |||
2 341 | 22,40 | |||
1 000 | 22,40 | |||
26.04.2024 | 21:37:26,164 | 1 000 | 22,40 | |
1 000 | 22,40 | |||
1 000 | 22,40 | |||
26.04.2024 | 21:37:21,683 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
26.04.2024 | 21:36:11,265 | 170 | 22,40 | |
170 | 22,40 | |||
170 | 22,40 | |||
26.04.2024 | 21:35:41,767 | 2 295 | 22,40 | |
250 | 22,40 | |||
2 295 | 22,40 | |||
2 045 | 22,40 | |||
26.04.2024 | 21:35:34,779 | 1 955 | 22,45 | |
65 | 22,45 | |||
1 955 | 22,45 | |||
1 390 | 22,45 | |||
500 | 22,45 | |||
26.04.2024 | 21:34:05,025 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
26.04.2024 | 21:12:20,645 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
26.04.2024 | 20:23:29,317 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
26.04.2024 | 20:20:35,240 | 370 | 22,75 | |
370 | 22,75 | |||
370 | 22,75 | |||
26.04.2024 | 20:18:46,510 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
26.04.2024 | 19:57:45,104 | 150 | 22,75 | |
150 | 22,75 | |||
150 | 22,75 | |||
26.04.2024 | 19:52:35,618 | 78 | 22,60 | |
78 | 22,60 | |||
78 | 22,60 | |||
26.04.2024 | 19:52:31,698 | 222 | 22,60 | |
222 | 22,60 | |||
222 | 22,60 | |||
26.04.2024 | 19:37:08,915 | 225 | 22,75 | |
225 | 22,75 | |||
225 | 22,75 | |||
26.04.2024 | 19:37:07,118 | 390 | 22,75 | |
390 | 22,75 | |||
390 | 22,75 | |||
26.04.2024 | 19:37:05,413 | 220 | 22,75 | |
220 | 22,75 | |||
220 | 22,75 | |||
26.04.2024 | 19:37:01,192 | 230 | 22,75 | |
230 | 22,75 | |||
230 | 22,75 | |||
26.04.2024 | 19:36:44,558 | 240 | 22,75 | |
240 | 22,75 | |||
240 | 22,75 | |||
26.04.2024 | 19:36:32,850 | 225 | 22,75 | |
225 | 22,75 | |||
225 | 22,75 | |||
26.04.2024 | 19:25:51,043 | 14 | 22,75 | |
14 | 22,75 | |||
14 | 22,75 | |||
26.04.2024 | 19:24:42,538 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
26.04.2024 | 19:21:25,455 | 390 | 22,75 | |
390 | 22,75 | |||
390 | 22,75 | |||
26.04.2024 | 19:19:36,737 | 235 | 22,75 | |
235 | 22,75 | |||
235 | 22,75 | |||
26.04.2024 | 19:19:16,975 | 230 | 22,75 | |
230 | 22,75 | |||
230 | 22,75 | |||
26.04.2024 | 19:17:43,238 | 470 | 22,75 | |
470 | 22,75 | |||
470 | 22,75 | |||
26.04.2024 | 19:07:26,509 | 350 | 22,75 | |
350 | 22,75 | |||
350 | 22,75 | |||
26.04.2024 | 19:07:23,318 | 215 | 22,75 | |
215 | 22,75 | |||
215 | 22,75 | |||
26.04.2024 | 19:07:21,266 | 215 | 22,75 | |
215 | 22,75 | |||
215 | 22,75 | |||
26.04.2024 | 19:05:24,074 | 450 | 22,80 | |
410 | 22,80 | |||
40 | 22,80 | |||
450 | 22,80 | |||
26.04.2024 | 19:00:36,898 | 1 100 | 22,85 | |
1 100 | 22,85 | |||
1 100 | 22,85 | |||
26.04.2024 | 18:57:07,879 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
26.04.2024 | 18:54:04,156 | 210 | 22,85 | |
210 | 22,85 | |||
210 | 22,85 | |||
26.04.2024 | 18:54:03,819 | 20 | 22,85 | |
20 | 22,85 | |||
20 | 22,85 | |||
26.04.2024 | 18:42:11,594 | 1 800 | 22,85 | |
1 800 | 22,85 | |||
1 800 | 22,85 | |||
26.04.2024 | 18:41:27,923 | 1 000 | 22,80 | |
1 000 | 22,80 | |||
1 000 | 22,80 | |||
26.04.2024 | 18:38:54,100 | 460 | 22,80 | |
460 | 22,80 | |||
460 | 22,80 | |||
26.04.2024 | 18:32:25,178 | 360 | 22,80 | |
360 | 22,80 | |||
360 | 22,80 | |||
26.04.2024 | 18:31:46,509 | 750 | 22,75 | |
750 | 22,75 | |||
750 | 22,75 | |||
26.04.2024 | 18:28:19,998 | 150 | 22,70 | |
150 | 22,70 | |||
150 | 22,70 | |||
26.04.2024 | 18:08:58,312 | 750 | 22,70 | |
750 | 22,70 | |||
750 | 22,70 | |||
26.04.2024 | 18:08:45,142 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
26.04.2024 | 18:01:16,655 | 8 | 22,70 | |
8 | 22,70 | |||
8 | 22,70 | |||
26.04.2024 | 17:55:13,638 | 220 | 22,70 | |
120 | 22,70 | |||
100 | 22,70 | |||
220 | 22,70 | |||
26.04.2024 | 17:51:05,898 | 22 | 22,60 | |
22 | 22,60 | |||
22 | 22,60 | |||
26.04.2024 | 17:49:26,022 | 160 | 22,65 | |
50 | 22,65 | |||
160 | 22,65 | |||
110 | 22,65 | |||
26.04.2024 | 17:43:16,014 | 180 | 22,65 | |
180 | 22,65 | |||
180 | 22,65 | |||
26.04.2024 | 17:43:00,504 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
26.04.2024 | 17:30:45,547 | 80 | 22,40 | |
80 | 22,40 | |||
80 | 22,40 | |||
26.04.2024 | 17:29:58,559 | 175 | 22,55 | |
175 | 22,55 | |||
175 | 22,55 | |||
26.04.2024 | 17:19:38,045 | 225 | 22,60 | |
225 | 22,60 | |||
225 | 22,60 | |||
26.04.2024 | 17:19:37,491 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
26.04.2024 | 17:15:46,429 | 84 | 22,60 | |
44 | 22,60 | |||
84 | 22,60 | |||
40 | 22,60 | |||
26.04.2024 | 17:12:56,072 | 180 | 22,55 | |
180 | 22,55 | |||
180 | 22,55 | |||
26.04.2024 | 17:12:54,400 | 165 | 22,55 | |
165 | 22,55 | |||
165 | 22,55 | |||
26.04.2024 | 17:12:52,573 | 175 | 22,55 | |
175 | 22,55 | |||
175 | 22,55 | |||
26.04.2024 | 17:12:34,295 | 180 | 22,55 | |
180 | 22,55 | |||
180 | 22,55 | |||
26.04.2024 | 17:12:32,539 | 170 | 22,55 | |
170 | 22,55 | |||
170 | 22,55 | |||
26.04.2024 | 17:09:43,523 | 185 | 22,55 | |
185 | 22,55 | |||
185 | 22,55 | |||
26.04.2024 | 17:03:40,797 | 60 | 22,55 | |
60 | 22,55 | |||
60 | 22,55 | |||
26.04.2024 | 16:58:15,964 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
26.04.2024 | 16:57:26,896 | 30 | 22,50 | |
30 | 22,50 | |||
30 | 22,50 | |||
26.04.2024 | 16:56:06,717 | 400 | 22,45 | |
400 | 22,45 | |||
400 | 22,45 | |||
26.04.2024 | 16:55:51,230 | 400 | 22,45 | |
400 | 22,45 | |||
400 | 22,45 | |||
26.04.2024 | 16:54:28,156 | 380 | 22,45 | |
380 | 22,45 | |||
380 | 22,45 | |||
26.04.2024 | 16:54:20,363 | 280 | 22,45 | |
139 | 22,45 | |||
141 | 22,45 | |||
280 | 22,45 | |||
26.04.2024 | 16:53:35,874 | 480 | 22,40 | |
480 | 22,40 | |||
480 | 22,40 | |||
26.04.2024 | 16:53:10,935 | 280 | 22,40 | |
280 | 22,40 | |||
280 | 22,40 | |||
26.04.2024 | 16:49:34,035 | 45 | 22,40 | |
45 | 22,40 | |||
45 | 22,40 | |||
26.04.2024 | 16:44:08,029 | 20 | 22,20 | |
20 | 22,20 | |||
20 | 22,20 | |||
26.04.2024 | 16:42:14,847 | 1 200 | 22,20 | |
200 | 22,20 | |||
1 000 | 22,20 | |||
1 200 | 22,20 | |||
26.04.2024 | 16:41:34,428 | 1 000 | 22,20 | |
1 000 | 22,20 | |||
1 000 | 22,20 | |||
26.04.2024 | 16:36:48,097 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
26.04.2024 | 16:36:30,112 | 320 | 22,40 | |
320 | 22,40 | |||
320 | 22,40 | |||
26.04.2024 | 16:30:15,008 | 152 | 22,45 | |
152 | 22,45 | |||
152 | 22,45 | |||
26.04.2024 | 16:14:52,523 | 800 | 22,40 | |
85 | 22,40 | |||
400 | 22,40 | |||
315 | 22,40 | |||
800 | 22,40 | |||
26.04.2024 | 16:13:38,969 | 450 | 22,50 | |
450 | 22,50 | |||
300 | 22,50 | |||
150 | 22,50 | |||
26.04.2024 | 16:13:38,494 | 75 | 22,40 | |
75 | 22,40 | |||
75 | 22,40 | |||
26.04.2024 | 16:11:55,063 | 190 | 22,35 | |
190 | 22,35 | |||
190 | 22,35 | |||
26.04.2024 | 16:11:54,660 | 179 | 22,35 | |
179 | 22,35 | |||
179 | 22,35 | |||
26.04.2024 | 16:10:31,486 | 200 | 22,25 | |
200 | 22,25 | |||
200 | 22,25 | |||
26.04.2024 | 16:10:01,502 | 75 | 22,35 | |
75 | 22,35 | |||
75 | 22,35 | |||
26.04.2024 | 16:09:54,920 | 175 | 22,30 | |
175 | 22,30 | |||
175 | 22,30 | |||
26.04.2024 | 16:09:53,341 | 200 | 22,30 | |
200 | 22,30 | |||
200 | 22,30 | |||
26.04.2024 | 16:09:53,077 | 180 | 22,30 | |
180 | 22,30 | |||
180 | 22,30 | |||
26.04.2024 | 16:09:33,620 | 180 | 22,30 | |
180 | 22,30 | |||
180 | 22,30 | |||
26.04.2024 | 16:08:36,689 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
26.04.2024 | 16:08:36,234 | 180 | 22,30 | |
35 | 22,30 | |||
145 | 22,30 | |||
180 | 22,30 | |||
26.04.2024 | 16:07:23,987 | 50 | 22,25 | |
50 | 22,25 | |||
50 | 22,25 | |||
26.04.2024 | 16:06:56,062 | 25 | 22,25 | |
25 | 22,25 | |||
25 | 22,25 | |||
26.04.2024 | 16:04:30,037 | 880 | 22,25 | |
880 | 22,25 | |||
880 | 22,25 | |||
26.04.2024 | 15:47:48,846 | 48 | 22,35 | |
48 | 22,35 | |||
48 | 22,35 | |||
26.04.2024 | 15:47:30,528 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
26.04.2024 | 15:47:08,905 | 670 | 22,30 | |
670 | 22,30 | |||
670 | 22,30 | |||
26.04.2024 | 15:47:08,599 | 800 | 22,30 | |
800 | 22,30 | |||
800 | 22,30 | |||
26.04.2024 | 15:46:45,555 | 650 | 22,30 | |
650 | 22,30 | |||
20 | 22,30 | |||
630 | 22,30 | |||
26.04.2024 | 15:45:18,430 | 180 | 22,25 | |
180 | 22,25 | |||
180 | 22,25 | |||
26.04.2024 | 15:44:11,736 | 40 | 22,25 | |
40 | 22,25 | |||
40 | 22,25 | |||
26.04.2024 | 15:42:18,778 | 160 | 22,30 | |
160 | 22,30 | |||
160 | 22,30 | |||
26.04.2024 | 15:40:58,355 | 370 | 22,30 | |
370 | 22,30 | |||
370 | 22,30 | |||
26.04.2024 | 15:40:58,139 | 800 | 22,30 | |
50 | 22,30 | |||
500 | 22,30 | |||
250 | 22,30 | |||
800 | 22,30 | |||
26.04.2024 | 15:39:36,245 | 119 | 22,20 | |
64 | 22,20 | |||
119 | 22,20 | |||
55 | 22,20 | |||
26.04.2024 | 15:39:36,046 | 330 | 22,15 | |
70 | 22,15 | |||
20 | 22,15 | |||
240 | 22,15 | |||
330 | 22,15 | |||
26.04.2024 | 15:38:52,549 | 210 | 22,10 | |
210 | 22,10 | |||
210 | 22,10 | |||
26.04.2024 | 15:37:08,901 | 20 | 22,10 | |
20 | 22,10 | |||
20 | 22,10 | |||
26.04.2024 | 15:37:06,019 | 600 | 22,00 | |
200 | 22,00 | |||
600 | 22,00 | |||
100 | 22,00 | |||
100 | 22,00 | |||
200 | 22,00 | |||
26.04.2024 | 15:36:54,851 | 470 | 21,95 | |
470 | 21,95 | |||
470 | 21,95 | |||
26.04.2024 | 15:36:36,228 | 800 | 22,00 | |
800 | 22,00 | |||
800 | 22,00 | |||
26.04.2024 | 15:36:36,052 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
26.04.2024 | 15:15:00,763 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
26.04.2024 | 14:28:29,953 | 70 | 21,85 | |
70 | 21,85 | |||
70 | 21,85 | |||
26.04.2024 | 13:29:58,660 | 195 | 21,60 | |
195 | 21,60 | |||
195 | 21,60 | |||
26.04.2024 | 13:15:18,711 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
26.04.2024 | 13:00:56,547 | 7 | 21,35 | |
7 | 21,35 | |||
7 | 21,35 | |||
26.04.2024 | 12:47:34,351 | 20 | 21,85 | |
20 | 21,85 | |||
20 | 21,85 | |||
26.04.2024 | 12:47:33,098 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
26.04.2024 | 12:47:30,168 | 185 | 21,75 | |
185 | 21,75 | |||
185 | 21,75 | |||
26.04.2024 | 12:47:28,833 | 1 500 | 21,70 | |
1 500 | 21,70 | |||
1 500 | 21,70 | |||
26.04.2024 | 12:47:24,993 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
26.04.2024 | 12:47:00,460 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
26.04.2024 | 12:46:03,166 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
26.04.2024 | 12:45:48,071 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
26.04.2024 | 12:42:59,504 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
26.04.2024 | 12:39:08,880 | 75 | 21,65 | |
75 | 21,65 | |||
75 | 21,65 | |||
26.04.2024 | 12:28:49,771 | 200 | 21,65 | |
200 | 21,65 | |||
200 | 21,65 | |||
26.04.2024 | 12:09:47,683 | 25 | 21,45 | |
25 | 21,45 | |||
25 | 21,45 | |||
26.04.2024 | 12:08:54,713 | 70 | 21,65 | |
70 | 21,65 | |||
70 | 21,65 | |||
26.04.2024 | 12:08:38,043 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
26.04.2024 | 10:37:04,751 | 20 | 21,40 | |
20 | 21,40 | |||
20 | 21,40 | |||
26.04.2024 | 10:33:16,881 | 40 | 21,65 | |
40 | 21,65 | |||
40 | 21,65 | |||
26.04.2024 | 10:29:59,175 | 300 | 21,50 | |
300 | 21,50 | |||
300 | 21,50 | |||
26.04.2024 | 10:29:34,949 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
26.04.2024 | 10:29:03,184 | 300 | 21,35 | |
300 | 21,35 | |||
300 | 21,35 | |||
26.04.2024 | 10:26:35,727 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
26.04.2024 | 10:19:07,521 | 114 | 21,35 | |
114 | 21,35 | |||
114 | 21,35 | |||
26.04.2024 | 10:01:14,978 | 400 | 21,45 | |
400 | 21,45 | |||
400 | 21,45 | |||
26.04.2024 | 09:55:45,658 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
26.04.2024 | 09:55:38,612 | 125 | 21,35 | |
125 | 21,35 | |||
125 | 21,35 | |||
26.04.2024 | 09:55:33,522 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
26.04.2024 | 09:45:00,762 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
26.04.2024 | 09:41:09,074 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
26.04.2024 | 09:40:58,316 | 265 | 21,35 | |
265 | 21,35 | |||
265 | 21,35 | |||
26.04.2024 | 09:32:48,097 | 10 | 21,65 | |
10 | 21,65 | |||
10 | 21,65 | |||
26.04.2024 | 09:30:59,161 | 60 | 21,35 | |
60 | 21,35 | |||
60 | 21,35 | |||
26.04.2024 | 09:15:10,347 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
26.04.2024 | 09:07:15,972 | 600 | 21,45 | |
600 | 21,45 | |||
600 | 21,45 | |||
26.04.2024 | 09:06:34,101 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
26.04.2024 | 09:06:31,786 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
26.04.2024 | 09:06:27,987 | 300 | 21,35 | |
300 | 21,35 | |||
300 | 21,35 | |||
26.04.2024 | 09:01:26,165 | 190 | 21,30 | |
190 | 21,30 | |||
190 | 21,30 | |||
26.04.2024 | 08:58:43,872 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
26.04.2024 | 08:58:34,166 | 300 | 21,35 | |
300 | 21,35 | |||
300 | 21,35 | |||
26.04.2024 | 08:56:31,583 | 300 | 21,30 | |
175 | 21,30 | |||
300 | 21,30 | |||
125 | 21,30 | |||
26.04.2024 | 08:52:54,043 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
26.04.2024 | 08:49:14,240 | 42 | 21,55 | |
42 | 21,55 | |||
42 | 21,55 | |||
26.04.2024 | 08:49:05,412 | 233 | 21,55 | |
233 | 21,55 | |||
233 | 21,55 | |||
26.04.2024 | 08:14:36,799 | 70 | 21,25 | |
70 | 21,25 | |||
70 | 21,25 | |||
26.04.2024 | 08:12:41,458 | 195 | 21,55 | |
195 | 21,55 | |||
195 | 21,55 | |||
26.04.2024 | 08:11:15,318 | 62 | 21,55 | |
62 | 21,55 | |||
62 | 21,55 | |||
26.04.2024 | 08:09:36,069 | 300 | 21,10 | |
300 | 21,10 | |||
300 | 21,10 | |||
26.04.2024 | 08:02:12,707 | 150 | 21,45 | |
90 | 21,45 | |||
150 | 21,45 | |||
10 | 21,45 | |||
50 | 21,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00