Intel Corp.
- Informations
- Dernièr
- Négocier des titres
73
50
28,83
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 09:30:19,709 | 1 | 28,83 | |
1 | 28,83 | |||
1 | 28,83 | |||
16/05/2024 | 09:28:43,637 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
16/05/2024 | 09:24:44,455 | 2 | 28,86 | |
2 | 28,86 | |||
2 | 28,86 | |||
16/05/2024 | 09:21:11,313 | 121 | 28,855 | |
121 | 28,855 | |||
121 | 28,855 | |||
16/05/2024 | 09:18:39,992 | 120 | 28,87 | |
120 | 28,87 | |||
120 | 28,87 | |||
16/05/2024 | 09:18:01,863 | 173 | 28,87 | |
173 | 28,87 | |||
173 | 28,87 | |||
16/05/2024 | 09:17:16,001 | 40 | 28,87 | |
40 | 28,87 | |||
40 | 28,87 | |||
16/05/2024 | 09:16:14,880 | 450 | 28,855 | |
450 | 28,855 | |||
450 | 28,855 | |||
16/05/2024 | 09:16:04,784 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
16/05/2024 | 09:13:49,648 | 250 | 28,855 | |
250 | 28,855 | |||
100 | 28,855 | |||
150 | 28,855 | |||
16/05/2024 | 09:13:34,276 | 30 | 28,875 | |
30 | 28,875 | |||
30 | 28,875 | |||
16/05/2024 | 09:11:39,219 | 12 | 28,88 | |
12 | 28,88 | |||
12 | 28,88 | |||
16/05/2024 | 09:10:18,082 | 17 | 28,89 | |
17 | 28,89 | |||
17 | 28,89 | |||
16/05/2024 | 09:07:43,281 | 90 | 28,885 | |
90 | 28,885 | |||
90 | 28,885 | |||
16/05/2024 | 09:06:38,754 | 250 | 28,875 | |
250 | 28,875 | |||
250 | 28,875 | |||
16/05/2024 | 09:03:49,276 | 1 315 | 28,945 | |
700 | 28,945 | |||
1 315 | 28,945 | |||
615 | 28,945 | |||
16/05/2024 | 09:03:09,723 | 86 | 28,945 | |
86 | 28,945 | |||
86 | 28,945 | |||
16/05/2024 | 09:01:59,383 | 10 | 28,945 | |
10 | 28,945 | |||
10 | 28,945 | |||
16/05/2024 | 09:01:40,278 | 700 | 28,88 | |
700 | 28,88 | |||
700 | 28,88 | |||
16/05/2024 | 09:01:28,816 | 222 | 28,875 | |
222 | 28,875 | |||
222 | 28,875 | |||
16/05/2024 | 08:57:30,055 | 22 | 28,875 | |
22 | 28,875 | |||
22 | 28,875 | |||
16/05/2024 | 08:56:49,181 | 96 | 28,875 | |
96 | 28,875 | |||
96 | 28,875 | |||
16/05/2024 | 08:56:18,970 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
16/05/2024 | 08:55:12,092 | 207 | 28,875 | |
207 | 28,875 | |||
207 | 28,875 | |||
16/05/2024 | 08:53:33,280 | 300 | 28,88 | |
300 | 28,88 | |||
300 | 28,88 | |||
16/05/2024 | 08:51:26,553 | 250 | 28,875 | |
250 | 28,875 | |||
250 | 28,875 | |||
16/05/2024 | 08:50:30,625 | 5 | 28,875 | |
5 | 28,875 | |||
5 | 28,875 | |||
16/05/2024 | 08:50:24,254 | 20 | 28,875 | |
20 | 28,875 | |||
20 | 28,875 | |||
16/05/2024 | 08:49:15,966 | 30 | 28,875 | |
30 | 28,875 | |||
30 | 28,875 | |||
16/05/2024 | 08:40:31,396 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
16/05/2024 | 08:37:52,863 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
16/05/2024 | 08:35:31,482 | 42 | 28,815 | |
42 | 28,815 | |||
42 | 28,815 | |||
16/05/2024 | 08:32:33,893 | 15 | 28,875 | |
15 | 28,875 | |||
15 | 28,875 | |||
16/05/2024 | 08:29:19,262 | 25 | 28,875 | |
25 | 28,875 | |||
25 | 28,875 | |||
16/05/2024 | 08:25:10,744 | 17 | 28,905 | |
17 | 28,905 | |||
17 | 28,905 | |||
16/05/2024 | 08:24:47,323 | 698 | 28,855 | |
698 | 28,855 | |||
698 | 28,855 | |||
16/05/2024 | 08:24:41,505 | 250 | 28,93 | |
250 | 28,93 | |||
250 | 28,93 | |||
16/05/2024 | 08:22:28,981 | 7 | 28,93 | |
7 | 28,93 | |||
7 | 28,93 | |||
16/05/2024 | 08:20:31,429 | 75 | 28,93 | |
14 | 28,93 | |||
61 | 28,93 | |||
75 | 28,93 | |||
16/05/2024 | 08:20:28,038 | 35 | 28,93 | |
35 | 28,93 | |||
35 | 28,93 | |||
16/05/2024 | 08:18:14,934 | 50 | 28,93 | |
50 | 28,93 | |||
50 | 28,93 | |||
16/05/2024 | 08:16:17,210 | 120 | 28,93 | |
120 | 28,93 | |||
120 | 28,93 | |||
16/05/2024 | 08:15:32,651 | 10 | 28,93 | |
10 | 28,93 | |||
10 | 28,93 | |||
16/05/2024 | 08:12:03,966 | 19 | 28,93 | |
19 | 28,93 | |||
19 | 28,93 | |||
16/05/2024 | 08:11:34,781 | 25 | 28,93 | |
25 | 28,93 | |||
25 | 28,93 | |||
16/05/2024 | 08:09:18,951 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
16/05/2024 | 08:08:02,187 | 3 | 28,825 | |
3 | 28,825 | |||
3 | 28,825 | |||
16/05/2024 | 08:04:41,725 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
16/05/2024 | 08:01:27,668 | 87 | 28,935 | |
87 | 28,935 | |||
87 | 28,935 | |||
16/05/2024 | 08:00:04,168 | 1 326 | 28,90 | |
12 | 28,90 | |||
20 | 28,90 | |||
13 | 28,90 | |||
50 | 28,90 | |||
347 | 28,90 | |||
30 | 28,90 | |||
60 | 28,90 | |||
104 | 28,90 | |||
110 | 28,90 | |||
20 | 28,90 | |||
10 | 28,90 | |||
179 | 28,90 | |||
59 | 28,90 | |||
100 | 28,90 | |||
30 | 28,90 | |||
20 | 28,90 | |||
4 | 28,90 | |||
100 | 28,90 | |||
70 | 28,90 | |||
100 | 28,90 | |||
1 196 | 28,90 | |||
18 | 28,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 09:30:21
dernière actualisation:
16/05/2024 @ 09:30:21