Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

552

490

28,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	19:18:02,961	40		28,90
			40	28,90
			40	28,90
07.05.2024	19:15:04,539	3		28,91
			3	28,91
			3	28,91
07.05.2024	19:14:12,085	20		28,925
			20	28,925
			20	28,925
07.05.2024	19:11:35,729	20		28,905
			20	28,905
			20	28,905
07.05.2024	19:10:20,120	6		28,905
			6	28,905
			6	28,905
07.05.2024	19:09:37,149	3		28,865
			3	28,865
			3	28,865
07.05.2024	19:09:26,213	20		28,895
			20	28,895
			20	28,895
07.05.2024	19:09:10,254	2		28,865
			2	28,865
			2	28,865
07.05.2024	19:07:58,389	2		28,885
			2	28,885
			2	28,885
07.05.2024	19:07:05,688	64		28,905
			64	28,905
			64	28,905
07.05.2024	19:06:34,686	32		28,895
			32	28,895
			32	28,895
07.05.2024	19:05:12,536	15		28,885
			15	28,885
			15	28,885
07.05.2024	19:05:02,561	10		28,885
			10	28,885
			10	28,885
07.05.2024	18:55:47,160	100		28,85
			100	28,85
			100	28,85
07.05.2024	18:54:01,755	100		28,86
			100	28,86
			100	28,86
07.05.2024	18:53:51,523	100		28,86
			100	28,86
			100	28,86
07.05.2024	18:53:48,388	50		28,86
			50	28,86
			50	28,86
07.05.2024	18:53:45,985	30		28,87
			30	28,87
			30	28,87
07.05.2024	18:51:50,126	114		28,855
			14	28,855
			114	28,855
			100	28,855
07.05.2024	18:50:44,878	200		28,90
			200	28,90
			200	28,90
07.05.2024	18:50:34,502	53		28,91
			53	28,91
			53	28,91
07.05.2024	18:48:51,278	20		28,90
			20	28,90
			20	28,90
07.05.2024	18:44:26,892	100		28,94
			100	28,94
			100	28,94
07.05.2024	18:42:25,867	10		28,97
			10	28,97
			10	28,97
07.05.2024	18:40:29,787	50		28,975
			50	28,975
			50	28,975
07.05.2024	18:40:29,462	50		28,975
			50	28,975
			50	28,975
07.05.2024	18:39:46,965	100		28,975
			100	28,975
			100	28,975
07.05.2024	18:39:41,159	50		28,975
			50	28,975
			50	28,975
07.05.2024	18:35:59,845	120		28,96
			120	28,96
			120	28,96
07.05.2024	18:34:55,242	225		28,925
			225	28,925
			225	28,925
07.05.2024	18:33:50,004	1 000		28,945
			1 000	28,945
			1 000	28,945
07.05.2024	18:30:25,177	30		28,99
			30	28,99
			30	28,99
07.05.2024	18:30:08,466	18		28,99
			18	28,99
			18	28,99
07.05.2024	18:29:55,459	69		28,99
			69	28,99
			69	28,99
07.05.2024	18:29:46,929	10		28,99
			10	28,99
			10	28,99
07.05.2024	18:29:27,706	65		29,005
			65	29,005
			65	29,005
07.05.2024	18:29:27,232	171		28,99
			171	28,99
			171	28,99
07.05.2024	18:29:20,129	350		29,00
			350	29,00
			350	29,00
07.05.2024	18:27:11,978	240		29,005
			240	29,005
			240	29,005
07.05.2024	18:26:42,229	2 760		29,005
			2 760	29,005
			2 760	29,005
07.05.2024	18:26:12,453	23		29,005
			23	29,005
			23	29,005
07.05.2024	18:25:51,304	15		29,015
			15	29,015
			15	29,015
07.05.2024	18:25:41,958	1 000		28,985
			1 000	28,985
			1 000	28,985
07.05.2024	18:25:16,146	362		29,00
			362	29,00
			16	29,00
			346	29,00
07.05.2024	18:25:04,551	2 760		29,00
			2 760	29,00
			2 760	29,00
07.05.2024	18:24:48,600	2 760		29,00
			2 760	29,00
			2 760	29,00
07.05.2024	18:23:38,831	2 760		28,985
			2 760	28,985
			2 760	28,985
07.05.2024	18:23:03,667	69		28,985
			69	28,985
			69	28,985
07.05.2024	18:22:49,516	7		28,95
			7	28,95
			7	28,95
07.05.2024	18:20:40,722	30		28,985
			30	28,985
			30	28,985
07.05.2024	18:10:51,880	100		28,985
			100	28,985
			100	28,985
07.05.2024	18:09:44,137	3		28,975
			3	28,975
			3	28,975
07.05.2024	18:02:30,424	60		28,955
			60	28,955
			60	28,955
07.05.2024	18:02:05,827	4		28,99
			4	28,99
			4	28,99
07.05.2024	18:00:26,729	69		28,99
			69	28,99
			69	28,99
07.05.2024	17:58:29,231	172		28,99
			172	28,99
			172	28,99
07.05.2024	17:58:17,368	4		28,99
			4	28,99
			4	28,99
07.05.2024	17:55:51,017	20		28,98
			20	28,98
			20	28,98
07.05.2024	17:55:21,967	10		28,98
			10	28,98
			10	28,98
07.05.2024	17:52:27,764	18		28,975
			18	28,975
			18	28,975
07.05.2024	17:52:00,327	30		28,96
			30	28,96
			30	28,96
07.05.2024	17:51:09,208	27		28,925
			27	28,925
			27	28,925
07.05.2024	17:48:15,704	100		28,94
			100	28,94
			100	28,94
07.05.2024	17:46:36,074	25		28,93
			25	28,93
			25	28,93
07.05.2024	17:45:50,171	172		28,93
			172	28,93
			172	28,93
07.05.2024	17:44:53,203	5		28,925
			5	28,925
			5	28,925
07.05.2024	17:41:54,048	60		28,915
			60	28,915
			60	28,915
07.05.2024	17:41:48,989	15		28,915
			15	28,915
			15	28,915
07.05.2024	17:38:34,262	8		28,915
			8	28,915
			8	28,915
07.05.2024	17:37:13,143	17		28,905
			17	28,905
			17	28,905
07.05.2024	17:36:56,107	125		28,915
			125	28,915
			125	28,915
07.05.2024	17:34:15,923	100		28,88
			100	28,88
			100	28,88
07.05.2024	17:33:59,354	10		28,875
			10	28,875
			10	28,875
07.05.2024	17:33:10,444	310		28,94
			310	28,94
			310	28,94
07.05.2024	17:32:03,244	7		28,95
			7	28,95
			7	28,95
07.05.2024	17:28:36,171	30		28,955
			30	28,955
			30	28,955
07.05.2024	17:25:21,133	100		28,935
			100	28,935
			100	28,935
07.05.2024	17:25:16,519	750		28,94
			750	28,94
			750	28,94
07.05.2024	17:24:34,567	62		28,93
			62	28,93
			62	28,93
07.05.2024	17:23:11,308	2		28,925
			2	28,925
			2	28,925
07.05.2024	17:23:09,621	6		28,925
			6	28,925
			6	28,925
07.05.2024	17:21:32,272	105		28,945
			105	28,945
			105	28,945
07.05.2024	17:19:34,687	100		28,915
			100	28,915
			100	28,915
07.05.2024	17:19:08,541	300		28,92
			300	28,92
			300	28,92
07.05.2024	17:18:08,658	20		28,895
			20	28,895
			20	28,895
07.05.2024	17:17:41,651	2		28,90
			2	28,90
			2	28,90
07.05.2024	17:16:18,883	300		28,88
			300	28,88
			300	28,88
07.05.2024	17:16:06,897	80		28,90
			80	28,90
			80	28,90
07.05.2024	17:15:55,498	50		28,90
			50	28,90
			50	28,90
07.05.2024	17:15:37,603	35		28,89
			35	28,89
			35	28,89
07.05.2024	17:15:33,414	115		28,865
			115	28,865
			115	28,865
07.05.2024	17:14:48,921	40		28,905
			40	28,905
			40	28,905
07.05.2024	17:14:30,667	52		28,905
			52	28,905
			52	28,905
07.05.2024	17:13:58,872	1		28,915
			1	28,915
			1	28,915
07.05.2024	17:13:34,718	51		28,915
			51	28,915
			51	28,915
07.05.2024	17:13:33,058	35		28,885
			35	28,885
			35	28,885
07.05.2024	17:12:54,367	25		28,895
			25	28,895
			25	28,895
07.05.2024	17:12:30,079	200		28,865
			200	28,865
			200	28,865
07.05.2024	17:12:20,480	400		28,865
			19	28,865
			381	28,865
			400	28,865
07.05.2024	17:11:50,366	100		28,895
			100	28,895
			100	28,895
07.05.2024	17:10:09,480	100		28,915
			100	28,915
			100	28,915
07.05.2024	17:09:27,811	1 015		28,90
			400	28,90
			290	28,90
			325	28,90
			1 015	28,90
07.05.2024	17:08:47,350	1 200		28,92
			1 200	28,92
			1 200	28,92
07.05.2024	17:08:46,468	80		28,93
			80	28,93
			80	28,93
07.05.2024	17:08:41,561	200		28,91
			200	28,91
			180	28,91
			20	28,91
07.05.2024	17:07:17,190	15		28,97
			15	28,97
			15	28,97
07.05.2024	17:06:23,148	1 000		28,97
			1 000	28,97
			1 000	28,97
07.05.2024	17:06:03,642	50		28,985
			50	28,985
			50	28,985
07.05.2024	17:05:52,936	15		28,985
			15	28,985
			15	28,985
07.05.2024	17:03:51,367	1		28,98
			1	28,98
			1	28,98
07.05.2024	17:02:44,379	17		29,00
			17	29,00
			17	29,00
07.05.2024	17:02:26,072	100		28,98
			100	28,98
			100	28,98
07.05.2024	17:01:49,282	650		28,955
			650	28,955
			650	28,955
07.05.2024	17:01:20,913	100		28,945
			100	28,945
			100	28,945
07.05.2024	17:00:12,693	50		28,975
			50	28,975
			50	28,975
07.05.2024	16:54:52,897	115		28,965
			115	28,965
			115	28,965
07.05.2024	16:54:19,780	4		28,955
			4	28,955
			4	28,955
07.05.2024	16:53:22,561	420		28,94
			420	28,94
			420	28,94
07.05.2024	16:52:22,683	100		28,96
			100	28,96
			100	28,96
07.05.2024	16:52:03,075	100		28,96
			100	28,96
			100	28,96
07.05.2024	16:51:17,491	38		28,96
			38	28,96
			38	28,96
07.05.2024	16:48:29,543	100		28,935
			100	28,935
			100	28,935
07.05.2024	16:48:12,092	15		28,925
			15	28,925
			15	28,925
07.05.2024	16:47:16,647	100		28,955
			100	28,955
			100	28,955
07.05.2024	16:46:44,873	17		28,955
			17	28,955
			17	28,955
07.05.2024	16:46:34,609	10		28,955
			10	28,955
			10	28,955
07.05.2024	16:44:44,888	100		28,965
			100	28,965
			100	28,965
07.05.2024	16:44:40,782	40		28,94
			40	28,94
			40	28,94
07.05.2024	16:43:41,714	100		28,955
			100	28,955
			100	28,955
07.05.2024	16:43:36,963	20		28,955
			20	28,955
			20	28,955
07.05.2024	16:43:14,568	4		28,965
			4	28,965
			4	28,965
07.05.2024	16:42:41,629	100		28,995
			100	28,995
			100	28,995
07.05.2024	16:42:23,364	26		28,995
			26	28,995
			26	28,995
07.05.2024	16:42:18,057	25		28,995
			25	28,995
			25	28,995
07.05.2024	16:40:17,827	175		28,995
			175	28,995
			175	28,995
07.05.2024	16:39:53,998	96		28,995
			96	28,995
			96	28,995
07.05.2024	16:39:46,357	100		28,995
			100	28,995
			100	28,995
07.05.2024	16:39:24,406	3		29,00
			3	29,00
			3	29,00
07.05.2024	16:38:24,468	20		29,01
			20	29,01
			20	29,01
07.05.2024	16:37:45,033	35		29,00
			35	29,00
			35	29,00
07.05.2024	16:37:35,711	100		29,045
			100	29,045
			100	29,045
07.05.2024	16:37:26,835	2 000		29,045
			2 000	29,045
			2 000	29,045
07.05.2024	16:37:19,951	200		29,02
			200	29,02
			200	29,02
07.05.2024	16:35:21,975	100		29,04
			100	29,04
			100	29,04
07.05.2024	16:34:42,756	100		29,035
			100	29,035
			100	29,035
07.05.2024	16:34:19,249	50		29,035
			50	29,035
			50	29,035
07.05.2024	16:32:49,006	100		29,055
			100	29,055
			100	29,055
07.05.2024	16:31:17,033	300		29,095
			300	29,095
			300	29,095
07.05.2024	16:30:21,174	117		29,035
			117	29,035
			117	29,035
07.05.2024	16:26:15,031	30		29,105
			30	29,105
			30	29,105
07.05.2024	16:24:32,115	35		29,09
			35	29,09
			35	29,09
07.05.2024	16:22:53,010	34		29,10
			34	29,10
			34	29,10
07.05.2024	16:22:28,538	49		29,09
			49	29,09
			49	29,09
07.05.2024	16:22:07,198	40		29,09
			40	29,09
			40	29,09
07.05.2024	16:21:46,325	100		29,09
			100	29,09
			100	29,09
07.05.2024	16:19:06,471	170		29,155
			170	29,155
			170	29,155
07.05.2024	16:18:07,841	120		29,10
			120	29,10
			120	29,10
07.05.2024	16:18:02,207	111		29,115
			111	29,115
			111	29,115
07.05.2024	16:17:37,125	100		29,09
			100	29,09
			100	29,09
07.05.2024	16:17:35,519	70		29,05
			70	29,05
			70	29,05
07.05.2024	16:17:02,508	18		29,065
			18	29,065
			18	29,065
07.05.2024	16:16:06,991	150		29,04
			150	29,04
			150	29,04
07.05.2024	16:15:26,676	325		29,01
			325	29,01
			325	29,01
07.05.2024	16:15:26,532	1 039		29,00
			55	29,00
			23	29,00
			50	29,00
			75	29,00
			1 039	29,00
			836	29,00
07.05.2024	16:15:03,449	34		29,00
			34	29,00
			34	29,00
07.05.2024	16:15:03,429	250		29,02
			250	29,02
			230	29,02
			20	29,02
07.05.2024	16:14:16,885	20		28,995
			20	28,995
			20	28,995
07.05.2024	16:13:04,016	55		28,975
			55	28,975
			55	28,975
07.05.2024	16:11:27,594	1 380		28,985
			1 380	28,985
			1 280	28,985
			100	28,985
07.05.2024	16:09:41,995	104		28,94
			104	28,94
			104	28,94
07.05.2024	16:07:21,692	1 500		28,94
			1 500	28,94
			1 500	28,94
07.05.2024	16:05:26,598	15		28,935
			15	28,935
			15	28,935
07.05.2024	16:04:38,225	50		28,935
			50	28,935
			50	28,935
07.05.2024	16:04:33,777	15		28,935
			15	28,935
			15	28,935
07.05.2024	16:04:04,840	100		28,925
			100	28,925
			100	28,925
07.05.2024	16:00:12,345	35		28,96
			35	28,96
			35	28,96
07.05.2024	16:00:01,569	40		28,96
			40	28,96
			40	28,96
07.05.2024	15:59:36,788	1 495		28,91
			1 495	28,91
			1 495	28,91
07.05.2024	15:59:15,049	100		28,94
			100	28,94
			100	28,94
07.05.2024	15:57:43,876	50		28,91
			50	28,91
			50	28,91
07.05.2024	15:56:54,062	15		28,96
			15	28,96
			15	28,96
07.05.2024	15:56:09,675	2		28,97
			2	28,97
			2	28,97
07.05.2024	15:56:04,530	500		28,98
			500	28,98
			500	28,98
07.05.2024	15:51:45,791	139		28,92
			139	28,92
			139	28,92
07.05.2024	15:50:54,369	34		28,90
			34	28,90
			34	28,90
07.05.2024	15:49:17,117	2 000		28,93
			2 000	28,93
			2 000	28,93
07.05.2024	15:48:24,374	55		28,90
			55	28,90
			55	28,90
07.05.2024	15:47:57,463	244		28,895
			244	28,895
			244	28,895
07.05.2024	15:47:33,411	2		28,90
			2	28,90
			2	28,90
07.05.2024	15:46:15,207	400		28,95
			400	28,95
			400	28,95
07.05.2024	15:45:19,872	10		28,955
			10	28,955
			10	28,955
07.05.2024	15:44:47,375	6		28,95
			6	28,95
			6	28,95
07.05.2024	15:43:48,875	100		28,95
			100	28,95
			100	28,95
07.05.2024	15:40:56,108	70		28,96
			70	28,96
			70	28,96
07.05.2024	15:40:41,451	10		28,955
			10	28,955
			10	28,955
07.05.2024	15:39:24,102	88		28,945
			88	28,945
			88	28,945
07.05.2024	15:38:48,808	257		28,88
			257	28,88
			257	28,88
07.05.2024	15:38:44,408	4		28,91
			4	28,91
			4	28,91
07.05.2024	15:38:15,573	1		28,885
			1	28,885
			1	28,885
07.05.2024	15:37:42,256	503		28,885
			503	28,885
			503	28,885
07.05.2024	15:33:15,807	40		28,89
			40	28,89
			40	28,89
07.05.2024	15:28:53,620	2		28,865
			2	28,865
			2	28,865
07.05.2024	15:28:25,258	235		28,90
			235	28,90
			235	28,90
07.05.2024	15:27:52,295	10		28,92
			10	28,92
			10	28,92
07.05.2024	15:27:42,503	1		28,90
			1	28,90
			1	28,90
07.05.2024	15:25:20,206	350		28,84
			350	28,84
			350	28,84
07.05.2024	15:24:48,655	75		28,84
			75	28,84
			75	28,84
07.05.2024	15:24:04,960	50		28,855
			50	28,855
			50	28,855
07.05.2024	15:23:01,798	70		28,855
			70	28,855
			70	28,855
07.05.2024	15:22:40,539	105		28,855
			105	28,855
			105	28,855
07.05.2024	15:16:51,230	100		28,84
			100	28,84
			100	28,84
07.05.2024	15:16:08,420	700		28,84
			700	28,84
			700	28,84
07.05.2024	15:10:31,595	625		28,84
			625	28,84
			625	28,84
07.05.2024	15:05:53,827	500		28,83
			500	28,83
			500	28,83
07.05.2024	15:01:49,748	200		28,835
			200	28,835
			200	28,835
07.05.2024	14:58:10,155	370		28,815
			370	28,815
			370	28,815
07.05.2024	14:57:21,660	200		28,815
			200	28,815
			200	28,815
07.05.2024	14:53:41,454	10		28,81
			10	28,81
			10	28,81
07.05.2024	14:48:41,856	20		28,795
			20	28,795
			20	28,795
07.05.2024	14:47:30,194	20		28,785
			20	28,785
			20	28,785
07.05.2024	14:47:13,060	100		28,785
			100	28,785
			100	28,785
07.05.2024	14:46:56,199	7		28,75
			7	28,75
			7	28,75
07.05.2024	14:45:04,406	29		28,74
			29	28,74
			29	28,74
07.05.2024	14:44:44,436	8		28,775
			8	28,775
			8	28,775
07.05.2024	14:44:37,338	200		28,74
			70	28,74
			60	28,74
			200	28,74
			70	28,74
07.05.2024	14:42:32,551	50		28,795
			50	28,795
			50	28,795
07.05.2024	14:40:50,156	230		28,76
			230	28,76
			230	28,76
07.05.2024	14:40:48,801	700		28,76
			700	28,76
			700	28,76
07.05.2024	14:40:38,697	700		28,755
			700	28,755
			700	28,755
07.05.2024	14:40:12,348	700		28,77
			700	28,77
			700	28,77
07.05.2024	14:39:53,617	35		28,81
			35	28,81
			35	28,81
07.05.2024	14:37:15,557	200		28,79
			200	28,79
			200	28,79
07.05.2024	14:35:19,805	50		28,79
			50	28,79
			50	28,79
07.05.2024	14:35:14,111	173		28,79
			173	28,79
			173	28,79
07.05.2024	14:33:05,816	100		28,79
			100	28,79
			100	28,79
07.05.2024	14:31:50,764	300		28,77
			300	28,77
			300	28,77
07.05.2024	14:28:18,725	70		28,795
			70	28,795
			70	28,795
07.05.2024	14:28:01,169	700		28,775
			700	28,775
			700	28,775
07.05.2024	14:25:13,810	500		28,82
			500	28,82
			500	28,82
07.05.2024	14:24:09,283	105		28,82
			105	28,82
			105	28,82
07.05.2024	14:22:58,012	65		28,80
			65	28,80
			65	28,80
07.05.2024	14:22:52,411	65		28,80
			65	28,80
			65	28,80
07.05.2024	14:22:01,347	1 700		28,80
			50	28,80
			20	28,80
			90	28,80
			25	28,80
			70	28,80
			1 000	28,80
			700	28,80
			100	28,80
			350	28,80
			935	28,80
			50	28,80
			10	28,80
07.05.2024	14:21:50,384	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:21:42,339	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:21:30,898	1 000		28,80
			1 000	28,80
			1 000	28,80
07.05.2024	14:19:42,310	80		28,81
			80	28,81
			80	28,81
07.05.2024	14:19:39,589	24		28,82
			24	28,82
			24	28,82
07.05.2024	14:18:39,357	35		28,82
			35	28,82
			35	28,82
07.05.2024	14:18:17,013	40		28,82
			40	28,82
			40	28,82
07.05.2024	14:16:36,367	13		28,825
			13	28,825
			13	28,825
07.05.2024	14:12:34,665	300		28,825
			300	28,825
			300	28,825
07.05.2024	14:11:23,385	15		28,825
			15	28,825
			15	28,825
07.05.2024	14:03:02,065	10		28,83
			10	28,83
			10	28,83
07.05.2024	14:01:53,279	125		28,83
			125	28,83
			125	28,83
07.05.2024	14:01:45,775	50		28,83
			50	28,83
			50	28,83
07.05.2024	13:50:12,600	100		28,84
			100	28,84
			100	28,84
07.05.2024	13:44:00,124	11		28,815
			11	28,815
			11	28,815
07.05.2024	13:40:53,702	69		28,815
			69	28,815
			69	28,815
07.05.2024	13:40:28,267	100		28,815
			100	28,815
			100	28,815
07.05.2024	13:38:05,017	55		28,805
			55	28,805
			55	28,805
07.05.2024	13:37:27,191	250		28,83
			250	28,83
			250	28,83
07.05.2024	13:36:49,905	99		28,835
			99	28,835
			99	28,835
07.05.2024	13:36:41,583	250		28,835
			250	28,835
			250	28,835
07.05.2024	13:32:11,066	10		28,865
			10	28,865
			10	28,865
07.05.2024	13:32:05,867	20		28,875
			20	28,875
			20	28,875
07.05.2024	13:30:01,450	44		28,875
			44	28,875
			44	28,875
07.05.2024	13:27:10,862	27		28,85
			27	28,85
			27	28,85
07.05.2024	13:27:08,450	2		28,825
			2	28,825
			2	28,825
07.05.2024	13:25:24,769	383		28,83
			39	28,83
			344	28,83
			383	28,83
07.05.2024	13:24:36,136	361		28,855
			361	28,855
			361	28,855
07.05.2024	13:24:21,488	24		28,83
			24	28,83
			24	28,83
07.05.2024	13:24:01,736	15		28,83
			15	28,83
			15	28,83
07.05.2024	13:23:26,476	300		28,855
			50	28,855
			250	28,855
			300	28,855
07.05.2024	13:20:34,985	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:20:33,561	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:20:02,087	700		28,835
			700	28,835
			700	28,835
07.05.2024	13:14:13,632	100		28,805
			100	28,805
			100	28,805
07.05.2024	13:13:46,786	10		28,835
			10	28,835
			10	28,835
07.05.2024	13:13:11,832	400		28,84
			400	28,84
			400	28,84
07.05.2024	13:12:11,274	25		28,845
			25	28,845
			25	28,845
07.05.2024	13:10:08,362	130		28,87
			130	28,87
			130	28,87
07.05.2024	13:07:50,606	20		28,88
			20	28,88
			20	28,88
07.05.2024	13:05:07,504	65		28,85
			65	28,85
			65	28,85
07.05.2024	13:04:30,087	75		28,865
			75	28,865
			75	28,865
07.05.2024	13:01:51,402	12		28,865
			12	28,865
			12	28,865
07.05.2024	13:01:42,997	60		28,865
			60	28,865
			60	28,865
07.05.2024	13:00:13,984	400		28,845
			400	28,845
			400	28,845
07.05.2024	13:00:12,620	400		28,845
			400	28,845
			400	28,845
07.05.2024	12:59:38,179	9		28,88
			9	28,88
			9	28,88
07.05.2024	12:59:24,095	150		28,88
			106	28,88
			150	28,88
			44	28,88
07.05.2024	12:56:13,851	170		28,895
			170	28,895
			170	28,895
07.05.2024	12:55:04,289	150		28,90
			150	28,90
			150	28,90
07.05.2024	12:48:59,590	50		28,885
			50	28,885
			50	28,885
07.05.2024	12:48:41,876	75		28,885
			75	28,885
			75	28,885
07.05.2024	12:48:07,793	10		28,885
			10	28,885
			10	28,885
07.05.2024	12:48:05,165	30		28,885
			30	28,885
			30	28,885
07.05.2024	12:47:55,384	150		28,885
			150	28,885
			150	28,885
07.05.2024	12:45:29,716	200		28,865
			200	28,865
			85	28,865
			115	28,865
07.05.2024	12:44:57,500	10		28,895
			10	28,895
			10	28,895
07.05.2024	12:41:03,139	175		28,895
			175	28,895
			175	28,895
07.05.2024	12:33:49,979	5		28,895
			5	28,895
			5	28,895
07.05.2024	12:33:37,069	416		28,87
			416	28,87
			416	28,87
07.05.2024	12:32:28,820	85		28,87
			85	28,87
			85	28,87
07.05.2024	12:26:36,659	173		28,88
			173	28,88
			173	28,88
07.05.2024	12:24:30,447	200		28,91
			200	28,91
			200	28,91
07.05.2024	12:24:06,038	14		28,91
			14	28,91
			14	28,91
07.05.2024	12:23:55,260	400		28,88
			400	28,88
			400	28,88
07.05.2024	12:23:28,675	9		28,91
			9	28,91
			9	28,91
07.05.2024	12:22:28,832	9		28,90
			9	28,90
			9	28,90
07.05.2024	12:22:26,400	130		28,90
			130	28,90
			130	28,90
07.05.2024	12:21:18,640	250		28,865
			250	28,865
			250	28,865
07.05.2024	12:21:06,560	130		28,865
			130	28,865
			130	28,865
07.05.2024	12:20:08,142	100		28,865
			100	28,865
			100	28,865
07.05.2024	12:18:59,127	10		28,865
			10	28,865
			10	28,865
07.05.2024	12:18:31,460	375		28,85
			138	28,85
			237	28,85
			375	28,85
07.05.2024	12:16:37,922	335		28,845
			335	28,845
			335	28,845
07.05.2024	12:13:02,084	50		28,85
			50	28,85
			50	28,85
07.05.2024	12:10:52,141	13		28,925
			13	28,925
			13	28,925
07.05.2024	12:10:39,881	422		28,895
			422	28,895
			422	28,895
07.05.2024	12:09:15,796	700		28,895
			700	28,895
			700	28,895
07.05.2024	12:07:47,710	500		28,925
			500	28,925
			500	28,925
07.05.2024	12:07:27,568	4		28,925
			4	28,925
			4	28,925
07.05.2024	12:07:17,431	44		28,93
			44	28,93
			44	28,93

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,21 / Ask: 36,36
Stückzahl: 1 841 882
+12,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 19:19:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung