Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
218
186
148,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:32:54,658 | 6 | 148,42 | |
6 | 148,42 | |||
6 | 148,42 | |||
16/05/2024 | 21:24:52,742 | 100 | 148,48 | |
100 | 148,48 | |||
100 | 148,48 | |||
16/05/2024 | 21:19:48,379 | 25 | 148,24 | |
25 | 148,24 | |||
25 | 148,24 | |||
16/05/2024 | 21:10:14,414 | 6 | 148,42 | |
6 | 148,42 | |||
6 | 148,42 | |||
16/05/2024 | 21:07:57,345 | 23 | 148,38 | |
23 | 148,38 | |||
23 | 148,38 | |||
16/05/2024 | 20:55:51,049 | 40 | 148,00 | |
40 | 148,00 | |||
40 | 148,00 | |||
16/05/2024 | 20:49:10,304 | 9 | 148,10 | |
9 | 148,10 | |||
9 | 148,10 | |||
16/05/2024 | 20:43:45,333 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
16/05/2024 | 20:43:23,753 | 25 | 148,00 | |
25 | 148,00 | |||
25 | 148,00 | |||
16/05/2024 | 20:39:42,178 | 101 | 148,06 | |
101 | 148,06 | |||
101 | 148,06 | |||
16/05/2024 | 20:31:46,078 | 20 | 148,14 | |
20 | 148,14 | |||
20 | 148,14 | |||
16/05/2024 | 20:14:48,828 | 30 | 147,80 | |
30 | 147,80 | |||
30 | 147,80 | |||
16/05/2024 | 19:57:46,177 | 50 | 148,40 | |
50 | 148,40 | |||
50 | 148,40 | |||
16/05/2024 | 19:55:43,678 | 65 | 148,44 | |
65 | 148,44 | |||
65 | 148,44 | |||
16/05/2024 | 19:54:26,679 | 65 | 148,38 | |
65 | 148,38 | |||
65 | 148,38 | |||
16/05/2024 | 19:27:53,713 | 10 | 148,46 | |
10 | 148,46 | |||
10 | 148,46 | |||
16/05/2024 | 19:21:06,369 | 10 | 148,40 | |
10 | 148,40 | |||
10 | 148,40 | |||
16/05/2024 | 19:12:11,455 | 33 | 148,38 | |
33 | 148,38 | |||
33 | 148,38 | |||
16/05/2024 | 18:36:47,347 | 11 | 148,50 | |
11 | 148,50 | |||
11 | 148,50 | |||
16/05/2024 | 18:30:57,629 | 1 | 148,54 | |
1 | 148,54 | |||
1 | 148,54 | |||
16/05/2024 | 18:29:58,932 | 15 | 148,54 | |
15 | 148,54 | |||
15 | 148,54 | |||
16/05/2024 | 18:28:01,690 | 1 | 148,40 | |
1 | 148,40 | |||
1 | 148,40 | |||
16/05/2024 | 18:24:57,715 | 9 | 148,52 | |
9 | 148,52 | |||
9 | 148,52 | |||
16/05/2024 | 18:21:35,216 | 80 | 148,52 | |
80 | 148,52 | |||
80 | 148,52 | |||
16/05/2024 | 18:17:01,248 | 100 | 148,58 | |
100 | 148,58 | |||
100 | 148,58 | |||
16/05/2024 | 18:05:25,384 | 12 | 148,42 | |
12 | 148,42 | |||
12 | 148,42 | |||
16/05/2024 | 17:44:57,530 | 20 | 148,36 | |
20 | 148,36 | |||
20 | 148,36 | |||
16/05/2024 | 17:40:55,239 | 10 | 148,28 | |
10 | 148,28 | |||
10 | 148,28 | |||
16/05/2024 | 17:30:24,622 | 18 | 148,20 | |
18 | 148,20 | |||
18 | 148,20 | |||
16/05/2024 | 17:29:27,038 | 5 | 148,12 | |
5 | 148,12 | |||
5 | 148,12 | |||
16/05/2024 | 17:23:23,953 | 7 | 148,16 | |
7 | 148,16 | |||
7 | 148,16 | |||
16/05/2024 | 17:22:29,497 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
16/05/2024 | 17:22:23,003 | 15 | 148,18 | |
15 | 148,18 | |||
15 | 148,18 | |||
16/05/2024 | 17:13:14,091 | 129 | 148,44 | |
129 | 148,44 | |||
129 | 148,44 | |||
16/05/2024 | 17:06:55,885 | 14 | 148,72 | |
14 | 148,72 | |||
14 | 148,72 | |||
16/05/2024 | 16:53:41,940 | 140 | 148,58 | |
140 | 148,58 | |||
140 | 148,58 | |||
16/05/2024 | 16:27:16,315 | 120 | 148,54 | |
120 | 148,54 | |||
120 | 148,54 | |||
16/05/2024 | 16:25:02,773 | 23 | 148,62 | |
23 | 148,62 | |||
23 | 148,62 | |||
16/05/2024 | 16:19:54,301 | 8 | 148,80 | |
8 | 148,80 | |||
8 | 148,80 | |||
16/05/2024 | 16:18:27,811 | 111 | 148,90 | |
111 | 148,90 | |||
111 | 148,90 | |||
16/05/2024 | 16:14:21,159 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
16/05/2024 | 16:07:01,237 | 3 | 148,18 | |
3 | 148,18 | |||
3 | 148,18 | |||
16/05/2024 | 16:01:53,038 | 20 | 148,04 | |
20 | 148,04 | |||
20 | 148,04 | |||
16/05/2024 | 15:59:18,347 | 2 | 147,92 | |
2 | 147,92 | |||
2 | 147,92 | |||
16/05/2024 | 15:59:12,508 | 4 | 147,92 | |
4 | 147,92 | |||
4 | 147,92 | |||
16/05/2024 | 15:52:24,826 | 65 | 148,00 | |
30 | 148,00 | |||
65 | 148,00 | |||
35 | 148,00 | |||
16/05/2024 | 15:52:20,374 | 6 | 148,02 | |
6 | 148,02 | |||
6 | 148,02 | |||
16/05/2024 | 15:51:02,174 | 10 | 148,12 | |
10 | 148,12 | |||
10 | 148,12 | |||
16/05/2024 | 15:50:54,669 | 3 | 148,24 | |
3 | 148,24 | |||
3 | 148,24 | |||
16/05/2024 | 15:50:54,571 | 2 | 148,14 | |
2 | 148,14 | |||
2 | 148,14 | |||
16/05/2024 | 15:50:36,955 | 3 | 148,26 | |
3 | 148,26 | |||
3 | 148,26 | |||
16/05/2024 | 15:50:30,821 | 28 | 148,28 | |
28 | 148,28 | |||
28 | 148,28 | |||
16/05/2024 | 15:49:59,947 | 21 | 148,30 | |
21 | 148,30 | |||
21 | 148,30 | |||
16/05/2024 | 15:49:45,466 | 64 | 148,30 | |
64 | 148,30 | |||
64 | 148,30 | |||
16/05/2024 | 15:49:37,208 | 140 | 148,32 | |
140 | 148,32 | |||
140 | 148,32 | |||
16/05/2024 | 15:49:24,335 | 275 | 148,18 | |
275 | 148,18 | |||
275 | 148,18 | |||
16/05/2024 | 15:49:14,266 | 175 | 148,26 | |
175 | 148,26 | |||
175 | 148,26 | |||
16/05/2024 | 15:48:55,257 | 190 | 148,22 | |
190 | 148,22 | |||
190 | 148,22 | |||
16/05/2024 | 15:48:10,602 | 4 | 148,30 | |
4 | 148,30 | |||
4 | 148,30 | |||
16/05/2024 | 15:48:09,219 | 28 | 148,30 | |
28 | 148,30 | |||
28 | 148,30 | |||
16/05/2024 | 15:46:02,357 | 1 | 148,38 | |
1 | 148,38 | |||
1 | 148,38 | |||
16/05/2024 | 15:44:10,061 | 10 | 148,14 | |
10 | 148,14 | |||
10 | 148,14 | |||
16/05/2024 | 15:39:07,248 | 6 | 148,48 | |
6 | 148,48 | |||
6 | 148,48 | |||
16/05/2024 | 15:38:03,294 | 5 | 148,34 | |
5 | 148,34 | |||
5 | 148,34 | |||
16/05/2024 | 15:36:28,179 | 1 | 148,46 | |
1 | 148,46 | |||
1 | 148,46 | |||
16/05/2024 | 15:34:47,086 | 20 | 148,44 | |
20 | 148,44 | |||
20 | 148,44 | |||
16/05/2024 | 15:32:02,346 | 150 | 148,88 | |
150 | 148,88 | |||
150 | 148,88 | |||
16/05/2024 | 15:23:40,547 | 7 | 148,96 | |
7 | 148,96 | |||
7 | 148,96 | |||
16/05/2024 | 15:16:58,590 | 6 | 148,98 | |
6 | 148,98 | |||
6 | 148,98 | |||
16/05/2024 | 15:06:19,909 | 70 | 148,66 | |
70 | 148,66 | |||
70 | 148,66 | |||
16/05/2024 | 15:03:58,895 | 35 | 148,64 | |
35 | 148,64 | |||
35 | 148,64 | |||
16/05/2024 | 15:00:51,092 | 12 | 148,46 | |
12 | 148,46 | |||
12 | 148,46 | |||
16/05/2024 | 14:55:40,052 | 70 | 148,60 | |
70 | 148,60 | |||
70 | 148,60 | |||
16/05/2024 | 14:55:15,104 | 1 | 148,80 | |
1 | 148,80 | |||
1 | 148,80 | |||
16/05/2024 | 14:54:22,835 | 917 | 148,80 | |
45 | 148,80 | |||
23 | 148,80 | |||
21 | 148,80 | |||
22 | 148,80 | |||
17 | 148,80 | |||
32 | 148,80 | |||
28 | 148,80 | |||
42 | 148,80 | |||
29 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
42 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
917 | 148,80 | |||
27 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
61 | 148,80 | |||
33 | 148,80 | |||
53 | 148,80 | |||
36 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
32 | 148,80 | |||
26 | 148,80 | |||
35 | 148,80 | |||
27 | 148,80 | |||
26 | 148,80 | |||
26 | 148,80 | |||
16/05/2024 | 14:53:21,061 | 27 | 148,64 | |
27 | 148,64 | |||
27 | 148,64 | |||
16/05/2024 | 14:53:20,392 | 27 | 148,64 | |
27 | 148,64 | |||
27 | 148,64 | |||
16/05/2024 | 14:53:19,627 | 26 | 148,64 | |
26 | 148,64 | |||
26 | 148,64 | |||
16/05/2024 | 14:48:30,040 | 5 | 148,60 | |
5 | 148,60 | |||
5 | 148,60 | |||
16/05/2024 | 14:45:55,209 | 55 | 148,50 | |
55 | 148,50 | |||
55 | 148,50 | |||
16/05/2024 | 14:44:21,342 | 20 | 148,48 | |
20 | 148,48 | |||
20 | 148,48 | |||
16/05/2024 | 14:41:07,547 | 15 | 148,38 | |
15 | 148,38 | |||
15 | 148,38 | |||
16/05/2024 | 14:23:25,700 | 36 | 148,34 | |
36 | 148,34 | |||
36 | 148,34 | |||
16/05/2024 | 14:19:02,135 | 10 | 148,38 | |
10 | 148,38 | |||
10 | 148,38 | |||
16/05/2024 | 14:18:44,587 | 25 | 148,26 | |
25 | 148,26 | |||
25 | 148,26 | |||
16/05/2024 | 14:13:59,587 | 110 | 148,40 | |
110 | 148,40 | |||
110 | 148,40 | |||
16/05/2024 | 14:10:17,431 | 38 | 148,48 | |
38 | 148,48 | |||
38 | 148,48 | |||
16/05/2024 | 13:58:46,601 | 71 | 148,46 | |
71 | 148,46 | |||
71 | 148,46 | |||
16/05/2024 | 13:58:18,263 | 55 | 148,48 | |
55 | 148,48 | |||
55 | 148,48 | |||
16/05/2024 | 13:42:06,977 | 20 | 148,48 | |
20 | 148,48 | |||
20 | 148,48 | |||
16/05/2024 | 13:34:48,524 | 32 | 148,34 | |
32 | 148,34 | |||
32 | 148,34 | |||
16/05/2024 | 13:10:17,287 | 15 | 148,58 | |
15 | 148,58 | |||
15 | 148,58 | |||
16/05/2024 | 12:50:21,252 | 34 | 148,58 | |
34 | 148,58 | |||
34 | 148,58 | |||
16/05/2024 | 12:46:20,954 | 1 | 148,46 | |
1 | 148,46 | |||
1 | 148,46 | |||
16/05/2024 | 12:44:06,488 | 15 | 148,46 | |
15 | 148,46 | |||
15 | 148,46 | |||
16/05/2024 | 12:42:21,584 | 16 | 148,46 | |
16 | 148,46 | |||
16 | 148,46 | |||
16/05/2024 | 12:41:39,773 | 70 | 148,56 | |
70 | 148,56 | |||
70 | 148,56 | |||
16/05/2024 | 12:41:39,372 | 1 | 148,56 | |
1 | 148,56 | |||
1 | 148,56 | |||
16/05/2024 | 12:39:27,774 | 15 | 148,56 | |
15 | 148,56 | |||
15 | 148,56 | |||
16/05/2024 | 12:38:54,998 | 20 | 148,56 | |
20 | 148,56 | |||
20 | 148,56 | |||
16/05/2024 | 12:37:46,612 | 70 | 148,64 | |
70 | 148,64 | |||
70 | 148,64 | |||
16/05/2024 | 12:35:20,305 | 24 | 148,72 | |
24 | 148,72 | |||
24 | 148,72 | |||
16/05/2024 | 12:35:11,042 | 30 | 148,72 | |
30 | 148,72 | |||
30 | 148,72 | |||
16/05/2024 | 12:34:37,823 | 58 | 148,74 | |
58 | 148,74 | |||
28 | 148,74 | |||
30 | 148,74 | |||
16/05/2024 | 12:34:33,351 | 65 | 148,74 | |
65 | 148,74 | |||
65 | 148,74 | |||
16/05/2024 | 12:33:38,349 | 37 | 148,74 | |
37 | 148,74 | |||
37 | 148,74 | |||
16/05/2024 | 12:33:28,297 | 30 | 148,74 | |
30 | 148,74 | |||
30 | 148,74 | |||
16/05/2024 | 12:33:04,031 | 35 | 148,74 | |
35 | 148,74 | |||
35 | 148,74 | |||
16/05/2024 | 12:32:54,016 | 35 | 148,64 | |
35 | 148,64 | |||
35 | 148,64 | |||
16/05/2024 | 12:32:47,580 | 22 | 148,64 | |
22 | 148,64 | |||
22 | 148,64 | |||
16/05/2024 | 12:32:39,180 | 15 | 148,64 | |
15 | 148,64 | |||
15 | 148,64 | |||
16/05/2024 | 12:32:16,212 | 21 | 148,66 | |
21 | 148,66 | |||
21 | 148,66 | |||
16/05/2024 | 12:26:09,897 | 28 | 148,70 | |
28 | 148,70 | |||
28 | 148,70 | |||
16/05/2024 | 12:25:37,740 | 10 | 148,70 | |
10 | 148,70 | |||
10 | 148,70 | |||
16/05/2024 | 12:25:14,382 | 32 | 148,70 | |
32 | 148,70 | |||
32 | 148,70 | |||
16/05/2024 | 12:24:49,549 | 37 | 148,70 | |
37 | 148,70 | |||
37 | 148,70 | |||
16/05/2024 | 12:24:38,534 | 15 | 148,70 | |
15 | 148,70 | |||
15 | 148,70 | |||
16/05/2024 | 12:24:27,183 | 9 | 148,70 | |
9 | 148,70 | |||
9 | 148,70 | |||
16/05/2024 | 12:24:14,569 | 57 | 148,70 | |
57 | 148,70 | |||
57 | 148,70 | |||
16/05/2024 | 12:23:54,913 | 26 | 148,70 | |
26 | 148,70 | |||
26 | 148,70 | |||
16/05/2024 | 12:21:30,829 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
16/05/2024 | 12:15:07,268 | 11 | 148,38 | |
11 | 148,38 | |||
11 | 148,38 | |||
16/05/2024 | 12:08:16,331 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
16/05/2024 | 11:57:00,730 | 70 | 148,78 | |
70 | 148,78 | |||
70 | 148,78 | |||
16/05/2024 | 11:55:27,404 | 34 | 148,78 | |
34 | 148,78 | |||
34 | 148,78 | |||
16/05/2024 | 11:55:20,961 | 20 | 148,80 | |
20 | 148,80 | |||
20 | 148,80 | |||
16/05/2024 | 11:52:40,447 | 30 | 149,08 | |
30 | 149,08 | |||
30 | 149,08 | |||
16/05/2024 | 11:49:40,823 | 110 | 148,98 | |
110 | 148,98 | |||
16 | 148,98 | |||
24 | 148,98 | |||
70 | 148,98 | |||
16/05/2024 | 11:49:20,823 | 70 | 148,98 | |
70 | 148,98 | |||
70 | 148,98 | |||
16/05/2024 | 11:46:10,013 | 50 | 148,94 | |
50 | 148,94 | |||
50 | 148,94 | |||
16/05/2024 | 11:46:09,788 | 70 | 148,94 | |
70 | 148,94 | |||
70 | 148,94 | |||
16/05/2024 | 11:46:05,648 | 70 | 148,94 | |
70 | 148,94 | |||
70 | 148,94 | |||
16/05/2024 | 11:37:59,471 | 43 | 148,94 | |
43 | 148,94 | |||
43 | 148,94 | |||
16/05/2024 | 11:37:40,890 | 70 | 148,88 | |
70 | 148,88 | |||
70 | 148,88 | |||
16/05/2024 | 11:33:35,597 | 35 | 148,64 | |
35 | 148,64 | |||
35 | 148,64 | |||
16/05/2024 | 11:26:50,543 | 24 | 148,92 | |
24 | 148,92 | |||
24 | 148,92 | |||
16/05/2024 | 11:26:49,191 | 70 | 148,92 | |
70 | 148,92 | |||
70 | 148,92 | |||
16/05/2024 | 11:26:42,131 | 70 | 148,94 | |
70 | 148,94 | |||
70 | 148,94 | |||
16/05/2024 | 11:23:56,037 | 40 | 148,94 | |
40 | 148,94 | |||
40 | 148,94 | |||
16/05/2024 | 11:16:08,496 | 5 | 148,70 | |
5 | 148,70 | |||
5 | 148,70 | |||
16/05/2024 | 11:08:48,282 | 70 | 148,76 | |
70 | 148,76 | |||
70 | 148,76 | |||
16/05/2024 | 11:05:21,333 | 12 | 149,02 | |
12 | 149,02 | |||
12 | 149,02 | |||
16/05/2024 | 11:02:15,046 | 18 | 149,02 | |
18 | 149,02 | |||
18 | 149,02 | |||
16/05/2024 | 10:55:16,138 | 65 | 148,98 | |
65 | 148,98 | |||
65 | 148,98 | |||
16/05/2024 | 10:53:22,754 | 10 | 149,04 | |
10 | 149,04 | |||
10 | 149,04 | |||
16/05/2024 | 10:53:17,913 | 170 | 149,00 | |
170 | 149,00 | |||
170 | 149,00 | |||
16/05/2024 | 10:53:08,602 | 70 | 149,02 | |
70 | 149,02 | |||
70 | 149,02 | |||
16/05/2024 | 10:47:15,695 | 14 | 149,02 | |
14 | 149,02 | |||
14 | 149,02 | |||
16/05/2024 | 10:47:12,519 | 4 | 149,02 | |
4 | 149,02 | |||
4 | 149,02 | |||
16/05/2024 | 10:47:05,811 | 70 | 149,02 | |
70 | 149,02 | |||
70 | 149,02 | |||
16/05/2024 | 10:45:17,374 | 70 | 149,20 | |
70 | 149,20 | |||
70 | 149,20 | |||
16/05/2024 | 10:45:05,177 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
16/05/2024 | 10:44:44,552 | 51 | 149,40 | |
51 | 149,40 | |||
51 | 149,40 | |||
16/05/2024 | 10:29:58,712 | 24 | 149,36 | |
24 | 149,36 | |||
24 | 149,36 | |||
16/05/2024 | 10:26:12,625 | 30 | 149,56 | |
30 | 149,56 | |||
30 | 149,56 | |||
16/05/2024 | 10:19:38,184 | 70 | 149,30 | |
70 | 149,30 | |||
70 | 149,30 | |||
16/05/2024 | 10:19:37,188 | 9 | 149,30 | |
9 | 149,30 | |||
9 | 149,30 | |||
16/05/2024 | 10:19:27,609 | 198 | 149,56 | |
198 | 149,56 | |||
198 | 149,56 | |||
16/05/2024 | 10:19:16,097 | 70 | 149,36 | |
70 | 149,36 | |||
70 | 149,36 | |||
16/05/2024 | 10:18:27,482 | 19 | 149,10 | |
19 | 149,10 | |||
19 | 149,10 | |||
16/05/2024 | 10:16:48,484 | 6 | 149,12 | |
6 | 149,12 | |||
6 | 149,12 | |||
16/05/2024 | 10:14:23,244 | 15 | 149,02 | |
15 | 149,02 | |||
15 | 149,02 | |||
16/05/2024 | 10:12:20,485 | 7 | 149,02 | |
7 | 149,02 | |||
7 | 149,02 | |||
16/05/2024 | 10:05:40,362 | 201 | 149,30 | |
201 | 149,30 | |||
201 | 149,30 | |||
16/05/2024 | 10:05:26,381 | 70 | 149,32 | |
70 | 149,32 | |||
70 | 149,32 | |||
16/05/2024 | 10:03:26,541 | 70 | 149,02 | |
70 | 149,02 | |||
70 | 149,02 | |||
16/05/2024 | 10:03:26,426 | 10 | 149,02 | |
10 | 149,02 | |||
10 | 149,02 | |||
16/05/2024 | 10:03:13,884 | 70 | 149,02 | |
70 | 149,02 | |||
70 | 149,02 | |||
16/05/2024 | 10:01:17,255 | 4 | 149,54 | |
4 | 149,54 | |||
4 | 149,54 | |||
16/05/2024 | 09:58:25,015 | 70 | 149,02 | |
70 | 149,02 | |||
70 | 149,02 | |||
16/05/2024 | 09:55:34,816 | 54 | 149,12 | |
54 | 149,12 | |||
54 | 149,12 | |||
16/05/2024 | 09:45:50,736 | 10 | 149,60 | |
10 | 149,60 | |||
10 | 149,60 | |||
16/05/2024 | 09:41:27,355 | 7 | 149,02 | |
7 | 149,02 | |||
7 | 149,02 | |||
16/05/2024 | 09:40:19,561 | 30 | 149,54 | |
30 | 149,54 | |||
30 | 149,54 | |||
16/05/2024 | 09:39:24,392 | 70 | 149,18 | |
70 | 149,18 | |||
70 | 149,18 | |||
16/05/2024 | 09:37:15,096 | 70 | 149,22 | |
70 | 149,22 | |||
70 | 149,22 | |||
16/05/2024 | 09:32:52,071 | 2 | 148,56 | |
2 | 148,56 | |||
2 | 148,56 | |||
16/05/2024 | 09:29:58,729 | 70 | 148,74 | |
70 | 148,74 | |||
70 | 148,74 | |||
16/05/2024 | 09:29:32,500 | 14 | 149,08 | |
14 | 149,08 | |||
14 | 149,08 | |||
16/05/2024 | 09:11:28,017 | 67 | 149,30 | |
67 | 149,30 | |||
67 | 149,30 | |||
16/05/2024 | 09:07:43,519 | 32 | 148,14 | |
32 | 148,14 | |||
32 | 148,14 | |||
16/05/2024 | 09:07:35,244 | 35 | 148,14 | |
35 | 148,14 | |||
35 | 148,14 | |||
16/05/2024 | 08:51:21,196 | 2 | 148,98 | |
2 | 148,98 | |||
2 | 148,98 | |||
16/05/2024 | 08:16:36,181 | 30 | 148,78 | |
30 | 148,78 | |||
30 | 148,78 | |||
16/05/2024 | 08:10:42,448 | 3 | 148,76 | |
3 | 148,76 | |||
3 | 148,76 | |||
16/05/2024 | 08:00:06,951 | 6 | 148,90 | |
6 | 148,90 | |||
6 | 148,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00