Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
64
150,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:31:39,521 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 02.05.2024 | 14:26:56,867 | 12 | 149,78 | |
| 12 | 149,78 | |||
| 12 | 149,78 | |||
| 02.05.2024 | 14:25:51,129 | 36 | 149,78 | |
| 36 | 149,78 | |||
| 36 | 149,78 | |||
| 02.05.2024 | 14:20:26,141 | 26 | 149,78 | |
| 26 | 149,78 | |||
| 26 | 149,78 | |||
| 02.05.2024 | 13:29:58,231 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 02.05.2024 | 13:25:39,936 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 02.05.2024 | 13:22:49,999 | 70 | 149,98 | |
| 70 | 149,98 | |||
| 70 | 149,98 | |||
| 02.05.2024 | 13:21:23,035 | 60 | 149,94 | |
| 60 | 149,94 | |||
| 60 | 149,94 | |||
| 02.05.2024 | 13:17:25,426 | 25 | 149,86 | |
| 25 | 149,86 | |||
| 13 | 149,86 | |||
| 12 | 149,86 | |||
| 02.05.2024 | 12:57:47,437 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 31 | 150,12 | |||
| 2 | 150,12 | |||
| 02.05.2024 | 12:33:45,576 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 02.05.2024 | 12:33:27,402 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 02.05.2024 | 12:33:10,680 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 02.05.2024 | 12:26:02,224 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 02.05.2024 | 12:24:51,360 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 02.05.2024 | 12:24:21,564 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 02.05.2024 | 12:18:37,776 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 02.05.2024 | 12:06:20,884 | 18 | 150,14 | |
| 18 | 150,14 | |||
| 18 | 150,14 | |||
| 02.05.2024 | 12:00:05,872 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 02.05.2024 | 11:51:39,966 | 13 | 149,92 | |
| 13 | 149,92 | |||
| 13 | 149,92 | |||
| 02.05.2024 | 11:48:59,529 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 02.05.2024 | 11:42:37,214 | 64 | 150,00 | |
| 64 | 150,00 | |||
| 64 | 150,00 | |||
| 02.05.2024 | 11:42:31,635 | 16 | 150,00 | |
| 16 | 150,00 | |||
| 16 | 150,00 | |||
| 02.05.2024 | 11:29:58,684 | 70 | 149,88 | |
| 70 | 149,88 | |||
| 70 | 149,88 | |||
| 02.05.2024 | 11:29:45,932 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 02.05.2024 | 11:28:52,761 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 02.05.2024 | 11:27:05,164 | 95 | 149,92 | |
| 95 | 149,92 | |||
| 95 | 149,92 | |||
| 02.05.2024 | 11:25:23,836 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 02.05.2024 | 11:11:50,303 | 27 | 149,94 | |
| 27 | 149,94 | |||
| 27 | 149,94 | |||
| 02.05.2024 | 10:59:53,644 | 6 | 149,70 | |
| 6 | 149,70 | |||
| 6 | 149,70 | |||
| 02.05.2024 | 10:44:37,634 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 70 | 149,52 | |||
| 02.05.2024 | 10:40:16,722 | 8 | 149,90 | |
| 8 | 149,90 | |||
| 8 | 149,90 | |||
| 02.05.2024 | 10:40:10,197 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 02.05.2024 | 10:39:57,182 | 152 | 149,88 | |
| 152 | 149,88 | |||
| 152 | 149,88 | |||
| 02.05.2024 | 10:39:41,107 | 70 | 149,90 | |
| 70 | 149,90 | |||
| 70 | 149,90 | |||
| 02.05.2024 | 10:38:46,021 | 70 | 149,80 | |
| 70 | 149,80 | |||
| 70 | 149,80 | |||
| 02.05.2024 | 10:29:44,459 | 15 | 149,82 | |
| 15 | 149,82 | |||
| 15 | 149,82 | |||
| 02.05.2024 | 10:23:55,809 | 35 | 149,68 | |
| 35 | 149,68 | |||
| 35 | 149,68 | |||
| 02.05.2024 | 10:10:22,343 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 6 | 149,24 | |||
| 14 | 149,24 | |||
| 02.05.2024 | 10:07:52,539 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 02.05.2024 | 09:53:59,072 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 02.05.2024 | 09:51:40,321 | 12 | 149,50 | |
| 12 | 149,50 | |||
| 12 | 149,50 | |||
| 02.05.2024 | 09:46:01,312 | 70 | 149,50 | |
| 70 | 149,50 | |||
| 70 | 149,50 | |||
| 02.05.2024 | 09:43:52,041 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 02.05.2024 | 09:41:18,634 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 02.05.2024 | 09:40:00,560 | 65 | 149,66 | |
| 65 | 149,66 | |||
| 65 | 149,66 | |||
| 02.05.2024 | 09:35:54,623 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 02.05.2024 | 09:30:25,302 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 02.05.2024 | 09:30:17,879 | 39 | 149,70 | |
| 39 | 149,70 | |||
| 39 | 149,70 | |||
| 02.05.2024 | 09:20:08,754 | 33 | 149,16 | |
| 33 | 149,16 | |||
| 33 | 149,16 | |||
| 02.05.2024 | 09:20:06,826 | 26 | 149,74 | |
| 26 | 149,74 | |||
| 26 | 149,74 | |||
| 02.05.2024 | 09:20:03,437 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 02.05.2024 | 09:16:37,094 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 02.05.2024 | 09:09:49,243 | 50 | 149,92 | |
| 50 | 149,92 | |||
| 50 | 149,92 | |||
| 02.05.2024 | 09:05:27,037 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 02.05.2024 | 09:05:06,731 | 8 | 149,48 | |
| 8 | 149,48 | |||
| 8 | 149,48 | |||
| 02.05.2024 | 09:03:09,919 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 02.05.2024 | 08:55:10,243 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 02.05.2024 | 08:46:03,382 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 02.05.2024 | 08:25:16,971 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 02.05.2024 | 08:25:05,126 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 02.05.2024 | 08:04:08,792 | 25 | 149,52 | |
| 25 | 149,52 | |||
| 25 | 149,52 | |||
| 02.05.2024 | 08:01:11,728 | 149 | 150,00 | |
| 20 | 150,00 | |||
| 13 | 150,00 | |||
| 20 | 150,00 | |||
| 70 | 150,00 | |||
| 20 | 150,00 | |||
| 25 | 150,00 | |||
| 46 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 13 | 150,00 | |||
| 16 | 150,00 | |||
| 20 | 150,00 | |||
| 7 | 150,00 | |||
| 15 | 150,00 | |||
| 02.05.2024 | 08:01:07,186 | 136 | 150,00 | |
| 15 | 150,00 | |||
| 20 | 150,00 | |||
| 1 | 150,00 | |||
| 67 | 150,00 | |||
| 21 | 150,00 | |||
| 33 | 150,00 | |||
| 100 | 150,00 | |||
| 15 | 150,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 789,20 / Ask: 789,60
Umsatz: 26 949 TEUR -
Mercedes-Benz Group AG
Bid: 71,22 / Ask: 71,23
Umsatz: 20 233 TEUR -
Super Micro Computer Inc.
Bid: 710,10 / Ask: 712,90
Umsatz: 17 563 TEUR -
Volkswagen AG VZ
Bid: 115,50 / Ask: 115,55
Umsatz: 14 899 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 14 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:34:24
Letzte Aktualisierung:
02.05.2024 @ 14:34:24