Stellantis N.V.

124

121

20,755

Date Heure Volume Volume de transactions Cours
17/05/2024 21:47:30,722 5   20,755
      5 20,755
      5 20,755
17/05/2024 21:38:10,804 170   20,705
      170 20,705
      170 20,705
17/05/2024 21:38:05,298 730   20,705
      730 20,705
      730 20,705
17/05/2024 21:28:04,994 226   20,755
      226 20,755
      226 20,755
17/05/2024 21:22:36,524 10   20,765
      10 20,765
      10 20,765
17/05/2024 21:19:18,323 4   20,71
      4 20,71
      4 20,71
17/05/2024 21:11:13,240 40   20,72
      40 20,72
      40 20,72
17/05/2024 21:01:22,857 52   20,765
      52 20,765
      52 20,765
17/05/2024 21:01:00,500 37   20,765
      37 20,765
      37 20,765
17/05/2024 20:00:55,299 205   20,76
      205 20,76
      205 20,76
17/05/2024 19:17:53,672 150   20,78
      150 20,78
      150 20,78
17/05/2024 18:52:19,300 1   20,805
      1 20,805
      1 20,805
17/05/2024 18:44:12,107 40   20,795
      40 20,795
      40 20,795
17/05/2024 18:34:19,814 240   20,805
      240 20,805
      240 20,805
17/05/2024 18:18:32,424 101   20,77
      101 20,77
      101 20,77
17/05/2024 18:03:59,718 4 500   20,785
      4 500 20,785
      4 500 20,785
17/05/2024 18:03:33,467 810   20,78
      810 20,78
      810 20,78
17/05/2024 17:55:03,876 100   20,785
      100 20,785
      100 20,785
17/05/2024 17:54:38,021 1 000   20,78
      1 000 20,78
      1 000 20,78
17/05/2024 17:17:48,423 135   20,845
      135 20,845
      135 20,845
17/05/2024 17:08:24,899 1 000   20,835
      1 000 20,835
      1 000 20,835
17/05/2024 17:04:06,138 12   20,815
      12 20,815
      12 20,815
17/05/2024 16:57:02,948 50   20,805
      50 20,805
      50 20,805
17/05/2024 16:54:28,427 992   20,81
      992 20,81
      992 20,81
17/05/2024 16:52:37,325 80   20,83
      80 20,83
      80 20,83
17/05/2024 16:51:01,382 8   20,84
      8 20,84
      8 20,84
17/05/2024 16:45:04,765 100   20,825
      100 20,825
      100 20,825
17/05/2024 16:40:29,563 100   20,82
      100 20,82
      100 20,82
17/05/2024 16:27:34,927 3   20,815
      3 20,815
      3 20,815
17/05/2024 16:27:20,857 53   20,82
      53 20,82
      53 20,82
17/05/2024 16:20:15,340 1 000   20,815
      1 000 20,815
      1 000 20,815
17/05/2024 16:20:15,129 463   20,815
      463 20,815
      463 20,815
17/05/2024 16:20:09,529 1 000   20,815
      1 000 20,815
      1 000 20,815
17/05/2024 16:19:25,283 20   20,78
      20 20,78
      20 20,78
17/05/2024 16:15:18,811 175   20,765
      175 20,765
      175 20,765
17/05/2024 16:12:18,700 50   20,785
      50 20,785
      50 20,785
17/05/2024 16:11:45,058 41   20,785
      41 20,785
      41 20,785
17/05/2024 16:09:05,097 200   20,775
      200 20,775
      200 20,775
17/05/2024 16:03:59,257 20   20,765
      20 20,765
      20 20,765
17/05/2024 16:00:43,620 725   20,74
      725 20,74
      725 20,74
17/05/2024 16:00:15,390 50   20,735
      50 20,735
      50 20,735
17/05/2024 16:00:06,166 80   20,755
      80 20,755
      80 20,755
17/05/2024 15:57:40,167 50   20,79
      50 20,79
      50 20,79
17/05/2024 15:44:57,435 148   20,79
      148 20,79
      148 20,79
17/05/2024 15:42:55,522 125   20,80
      125 20,80
      125 20,80
17/05/2024 15:33:14,066 153   20,855
      153 20,855
      153 20,855
17/05/2024 15:33:03,710 53   20,855
      53 20,855
      53 20,855
17/05/2024 15:32:31,797 271   20,86
      271 20,86
      271 20,86
17/05/2024 15:32:29,731 195   20,86
      195 20,86
      195 20,86
17/05/2024 15:31:53,822 48   20,855
      48 20,855
      48 20,855
17/05/2024 15:31:35,323 10   20,87
      10 20,87
      10 20,87
17/05/2024 15:31:17,708 56   20,875
      56 20,875
      56 20,875
17/05/2024 15:30:46,645 250   20,90
      250 20,90
      250 20,90
17/05/2024 15:22:57,318 23   20,825
      23 20,825
      23 20,825
17/05/2024 15:22:36,364 103   20,825
      103 20,825
      103 20,825
17/05/2024 15:17:10,391 4   20,835
      4 20,835
      4 20,835
17/05/2024 15:14:23,593 200   20,825
      200 20,825
      200 20,825
17/05/2024 15:12:42,920 200   20,82
      200 20,82
      200 20,82
17/05/2024 15:10:54,690 50   20,805
      50 20,805
      50 20,805
17/05/2024 14:50:36,804 270   20,80
      270 20,80
      270 20,80
17/05/2024 14:49:39,456 200   20,795
      200 20,795
      200 20,795
17/05/2024 14:32:19,030 300   20,81
      300 20,81
      300 20,81
17/05/2024 14:31:19,912 10   20,815
      10 20,815
      10 20,815
17/05/2024 14:25:45,924 30   20,795
      30 20,795
      30 20,795
17/05/2024 14:23:43,506 962   20,79
      962 20,79
      962 20,79
17/05/2024 14:09:50,883 250   20,79
      250 20,79
      250 20,79
17/05/2024 14:05:26,985 200   20,815
      200 20,815
      200 20,815
17/05/2024 14:01:53,352 100   20,78
      100 20,78
      100 20,78
17/05/2024 13:54:49,124 50   20,79
      50 20,79
      50 20,79
17/05/2024 13:54:40,797 260   20,80
      50 20,80
      260 20,80
      10 20,80
      200 20,80
17/05/2024 13:53:49,220 600   20,81
      600 20,81
      600 20,81
17/05/2024 13:44:28,805 479   20,83
      479 20,83
      479 20,83
17/05/2024 13:33:48,665 300   20,85
      300 20,85
      300 20,85
17/05/2024 13:31:29,246 200   20,85
      200 20,85
      200 20,85
17/05/2024 13:27:09,327 54   20,845
      54 20,845
      54 20,845
17/05/2024 13:23:40,776 1 000   20,855
      1 000 20,855
      1 000 20,855
17/05/2024 12:34:16,005 950   20,885
      950 20,885
      950 20,885
17/05/2024 12:33:34,087 60   20,885
      60 20,885
      60 20,885
17/05/2024 12:28:23,561 250   20,88
      250 20,88
      250 20,88
17/05/2024 12:25:49,229 250   20,86
      250 20,86
      250 20,86
17/05/2024 12:25:42,960 150   20,86
      150 20,86
      150 20,86
17/05/2024 12:25:14,814 50   20,855
      50 20,855
      50 20,855
17/05/2024 12:19:26,506 23   20,87
      23 20,87
      23 20,87
17/05/2024 12:18:54,623 500   20,865
      500 20,865
      500 20,865
17/05/2024 12:16:02,204 75   20,87
      75 20,87
      75 20,87
17/05/2024 12:10:14,679 500   20,89
      500 20,89
      500 20,89
17/05/2024 12:10:07,720 1 000   20,89
      1 000 20,89
      1 000 20,89
17/05/2024 12:08:18,700 100   20,90
      100 20,90
      100 20,90
17/05/2024 12:04:43,064 20   20,93
      20 20,93
      20 20,93
17/05/2024 12:04:31,864 200   20,925
      200 20,925
      200 20,925
17/05/2024 11:52:05,560 25   20,89
      25 20,89
      25 20,89
17/05/2024 11:50:42,641 200   20,91
      200 20,91
      200 20,91
17/05/2024 11:50:10,445 500   20,935
      500 20,935
      500 20,935
17/05/2024 11:47:25,225 90   20,95
      90 20,95
      90 20,95
17/05/2024 11:33:16,144 100   20,975
      100 20,975
      100 20,975
17/05/2024 11:18:18,127 600   20,975
      600 20,975
      600 20,975
17/05/2024 11:09:57,932 85   20,96
      85 20,96
      85 20,96
17/05/2024 11:00:01,291 1 000   20,955
      1 000 20,955
      1 000 20,955
17/05/2024 10:51:42,004 750   20,94
      750 20,94
      750 20,94
17/05/2024 10:47:44,452 208   20,93
      208 20,93
      208 20,93
17/05/2024 10:47:37,588 1 000   20,93
      1 000 20,93
      1 000 20,93
17/05/2024 10:45:50,646 80   20,95
      80 20,95
      80 20,95
17/05/2024 10:43:42,247 15   20,97
      15 20,97
      15 20,97
17/05/2024 10:41:02,961 90   20,96
      90 20,96
      90 20,96
17/05/2024 10:40:48,153 1 000   20,96
      1 000 20,96
      1 000 20,96
17/05/2024 10:29:00,833 500   20,95
      500 20,95
      500 20,95
17/05/2024 10:22:06,495 477   20,935
      477 20,935
      477 20,935
17/05/2024 10:20:27,470 300   20,99
      300 20,99
      300 20,99
17/05/2024 10:06:25,492 475   21,04
      475 21,04
      475 21,04
17/05/2024 10:03:19,934 4   21,04
      4 21,04
      4 21,04
17/05/2024 09:56:07,175 10   21,05
      10 21,05
      10 21,05
17/05/2024 09:36:48,837 1   21,00
      1 21,00
      1 21,00
17/05/2024 09:35:11,341 440   21,00
      40 21,00
      100 21,00
      300 21,00
      440 21,00
17/05/2024 09:32:51,348 50   21,065
      50 21,065
      50 21,065
17/05/2024 09:26:16,334 20   21,03
      20 21,03
      20 21,03
17/05/2024 09:11:20,091 40   21,05
      40 21,05
      40 21,05
17/05/2024 09:09:56,466 2   21,045
      2 21,045
      2 21,045
17/05/2024 08:44:00,056 150   21,015
      150 21,015
      150 21,015
17/05/2024 08:04:05,899 233   21,005
      233 21,005
      233 21,005
17/05/2024 08:04:05,768 282   21,005
      282 21,005
      282 21,005
17/05/2024 08:00:07,231 142   21,025
      142 21,025
      142 21,025
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)