Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
338
19,756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 17:45:24,088 | 650 | 19,756 | |
| 650 | 19,756 | |||
| 650 | 19,756 | |||
| 08.05.2024 | 17:44:44,939 | 220 | 19,756 | |
| 220 | 19,756 | |||
| 150 | 19,756 | |||
| 70 | 19,756 | |||
| 08.05.2024 | 17:38:45,652 | 7 | 19,838 | |
| 7 | 19,838 | |||
| 7 | 19,838 | |||
| 08.05.2024 | 17:38:08,852 | 19 | 19,834 | |
| 19 | 19,834 | |||
| 19 | 19,834 | |||
| 08.05.2024 | 17:36:07,734 | 25 | 19,826 | |
| 25 | 19,826 | |||
| 25 | 19,826 | |||
| 08.05.2024 | 17:31:25,447 | 300 | 19,806 | |
| 300 | 19,806 | |||
| 300 | 19,806 | |||
| 08.05.2024 | 17:28:41,945 | 1 | 19,804 | |
| 1 | 19,804 | |||
| 1 | 19,804 | |||
| 08.05.2024 | 17:28:37,305 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 08.05.2024 | 17:28:24,120 | 500 | 19,804 | |
| 500 | 19,804 | |||
| 500 | 19,804 | |||
| 08.05.2024 | 17:27:36,055 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 08.05.2024 | 17:27:11,297 | 14 | 19,812 | |
| 14 | 19,812 | |||
| 14 | 19,812 | |||
| 08.05.2024 | 17:23:24,470 | 1 | 19,816 | |
| 1 | 19,816 | |||
| 1 | 19,816 | |||
| 08.05.2024 | 17:22:48,726 | 8 | 19,816 | |
| 8 | 19,816 | |||
| 8 | 19,816 | |||
| 08.05.2024 | 17:22:35,216 | 1 | 19,81 | |
| 1 | 19,81 | |||
| 1 | 19,81 | |||
| 08.05.2024 | 17:22:28,126 | 25 | 19,812 | |
| 25 | 19,812 | |||
| 25 | 19,812 | |||
| 08.05.2024 | 17:22:02,452 | 1 | 19,808 | |
| 1 | 19,808 | |||
| 1 | 19,808 | |||
| 08.05.2024 | 17:19:59,804 | 1 | 19,812 | |
| 1 | 19,812 | |||
| 1 | 19,812 | |||
| 08.05.2024 | 17:19:32,820 | 12 | 19,81 | |
| 12 | 19,81 | |||
| 12 | 19,81 | |||
| 08.05.2024 | 17:18:09,809 | 100 | 19,804 | |
| 100 | 19,804 | |||
| 100 | 19,804 | |||
| 08.05.2024 | 17:17:07,790 | 15 | 19,798 | |
| 15 | 19,798 | |||
| 15 | 19,798 | |||
| 08.05.2024 | 17:13:42,003 | 40 | 19,808 | |
| 40 | 19,808 | |||
| 40 | 19,808 | |||
| 08.05.2024 | 17:12:27,287 | 1 | 19,808 | |
| 1 | 19,808 | |||
| 1 | 19,808 | |||
| 08.05.2024 | 17:12:03,052 | 200 | 19,806 | |
| 200 | 19,806 | |||
| 200 | 19,806 | |||
| 08.05.2024 | 17:11:03,240 | 1 | 19,804 | |
| 1 | 19,804 | |||
| 1 | 19,804 | |||
| 08.05.2024 | 17:09:07,291 | 1 | 19,818 | |
| 1 | 19,818 | |||
| 1 | 19,818 | |||
| 08.05.2024 | 17:08:23,332 | 1 | 19,814 | |
| 1 | 19,814 | |||
| 1 | 19,814 | |||
| 08.05.2024 | 17:07:06,147 | 1 | 19,808 | |
| 1 | 19,808 | |||
| 1 | 19,808 | |||
| 08.05.2024 | 17:06:37,770 | 250 | 19,802 | |
| 250 | 19,802 | |||
| 250 | 19,802 | |||
| 08.05.2024 | 17:06:24,703 | 13 | 19,806 | |
| 13 | 19,806 | |||
| 13 | 19,806 | |||
| 08.05.2024 | 17:04:27,228 | 25 | 19,802 | |
| 25 | 19,802 | |||
| 25 | 19,802 | |||
| 08.05.2024 | 16:59:53,292 | 100 | 19,778 | |
| 100 | 19,778 | |||
| 100 | 19,778 | |||
| 08.05.2024 | 16:56:25,493 | 100 | 19,788 | |
| 100 | 19,788 | |||
| 100 | 19,788 | |||
| 08.05.2024 | 16:52:31,840 | 5 | 19,788 | |
| 5 | 19,788 | |||
| 5 | 19,788 | |||
| 08.05.2024 | 16:51:33,639 | 40 | 19,79 | |
| 40 | 19,79 | |||
| 40 | 19,79 | |||
| 08.05.2024 | 16:48:56,394 | 239 | 19,796 | |
| 239 | 19,796 | |||
| 239 | 19,796 | |||
| 08.05.2024 | 16:48:06,562 | 100 | 19,788 | |
| 100 | 19,788 | |||
| 100 | 19,788 | |||
| 08.05.2024 | 16:44:30,200 | 76 | 19,772 | |
| 76 | 19,772 | |||
| 76 | 19,772 | |||
| 08.05.2024 | 16:38:01,631 | 1 | 19,772 | |
| 1 | 19,772 | |||
| 1 | 19,772 | |||
| 08.05.2024 | 16:34:53,199 | 25 | 19,778 | |
| 25 | 19,778 | |||
| 25 | 19,778 | |||
| 08.05.2024 | 16:32:17,184 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 08.05.2024 | 16:31:57,800 | 3 | 19,80 | |
| 3 | 19,80 | |||
| 3 | 19,80 | |||
| 08.05.2024 | 16:31:45,615 | 60 | 19,796 | |
| 60 | 19,796 | |||
| 60 | 19,796 | |||
| 08.05.2024 | 16:30:59,056 | 116 | 19,80 | |
| 116 | 19,80 | |||
| 116 | 19,80 | |||
| 08.05.2024 | 16:29:11,088 | 25 | 19,784 | |
| 25 | 19,784 | |||
| 25 | 19,784 | |||
| 08.05.2024 | 16:28:42,078 | 123 | 19,786 | |
| 123 | 19,786 | |||
| 123 | 19,786 | |||
| 08.05.2024 | 16:28:35,586 | 252 | 19,788 | |
| 252 | 19,788 | |||
| 252 | 19,788 | |||
| 08.05.2024 | 16:28:19,314 | 400 | 19,79 | |
| 400 | 19,79 | |||
| 400 | 19,79 | |||
| 08.05.2024 | 16:28:04,186 | 71 | 19,788 | |
| 71 | 19,788 | |||
| 71 | 19,788 | |||
| 08.05.2024 | 16:27:48,269 | 43 | 19,788 | |
| 43 | 19,788 | |||
| 43 | 19,788 | |||
| 08.05.2024 | 16:26:03,943 | 6 | 19,798 | |
| 6 | 19,798 | |||
| 6 | 19,798 | |||
| 08.05.2024 | 16:25:34,802 | 505 | 19,788 | |
| 505 | 19,788 | |||
| 505 | 19,788 | |||
| 08.05.2024 | 16:25:06,601 | 6 | 19,798 | |
| 6 | 19,798 | |||
| 6 | 19,798 | |||
| 08.05.2024 | 16:22:59,659 | 100 | 19,78 | |
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 08.05.2024 | 16:22:16,796 | 10 | 19,78 | |
| 10 | 19,78 | |||
| 10 | 19,78 | |||
| 08.05.2024 | 16:21:44,629 | 70 | 19,788 | |
| 70 | 19,788 | |||
| 70 | 19,788 | |||
| 08.05.2024 | 16:19:56,166 | 80 | 19,778 | |
| 80 | 19,778 | |||
| 80 | 19,778 | |||
| 08.05.2024 | 16:18:43,027 | 33 | 19,784 | |
| 33 | 19,784 | |||
| 33 | 19,784 | |||
| 08.05.2024 | 16:14:17,121 | 1 000 | 19,714 | |
| 1 000 | 19,714 | |||
| 1 000 | 19,714 | |||
| 08.05.2024 | 16:09:50,897 | 80 | 19,74 | |
| 80 | 19,74 | |||
| 80 | 19,74 | |||
| 08.05.2024 | 16:08:21,404 | 6 | 19,756 | |
| 6 | 19,756 | |||
| 6 | 19,756 | |||
| 08.05.2024 | 16:04:07,061 | 230 | 19,758 | |
| 230 | 19,758 | |||
| 230 | 19,758 | |||
| 08.05.2024 | 16:04:01,759 | 60 | 19,76 | |
| 60 | 19,76 | |||
| 60 | 19,76 | |||
| 08.05.2024 | 16:03:41,962 | 1 | 19,77 | |
| 1 | 19,77 | |||
| 1 | 19,77 | |||
| 08.05.2024 | 16:00:04,550 | 50 | 19,748 | |
| 50 | 19,748 | |||
| 50 | 19,748 | |||
| 08.05.2024 | 15:59:53,811 | 3 | 19,754 | |
| 3 | 19,754 | |||
| 3 | 19,754 | |||
| 08.05.2024 | 15:58:46,605 | 40 | 19,756 | |
| 40 | 19,756 | |||
| 40 | 19,756 | |||
| 08.05.2024 | 15:52:14,229 | 500 | 19,674 | |
| 500 | 19,674 | |||
| 500 | 19,674 | |||
| 08.05.2024 | 15:49:05,616 | 66 | 19,67 | |
| 66 | 19,67 | |||
| 66 | 19,67 | |||
| 08.05.2024 | 15:46:24,229 | 10 | 19,698 | |
| 10 | 19,698 | |||
| 10 | 19,698 | |||
| 08.05.2024 | 15:45:40,761 | 44 | 19,664 | |
| 44 | 19,664 | |||
| 44 | 19,664 | |||
| 08.05.2024 | 15:43:38,789 | 26 | 19,676 | |
| 26 | 19,676 | |||
| 26 | 19,676 | |||
| 08.05.2024 | 15:43:14,513 | 100 | 19,678 | |
| 100 | 19,678 | |||
| 100 | 19,678 | |||
| 08.05.2024 | 15:43:06,859 | 1 100 | 19,678 | |
| 1 100 | 19,678 | |||
| 1 100 | 19,678 | |||
| 08.05.2024 | 15:42:27,117 | 35 | 19,664 | |
| 35 | 19,664 | |||
| 35 | 19,664 | |||
| 08.05.2024 | 15:40:25,686 | 400 | 19,688 | |
| 400 | 19,688 | |||
| 400 | 19,688 | |||
| 08.05.2024 | 15:39:16,761 | 100 | 19,696 | |
| 100 | 19,696 | |||
| 100 | 19,696 | |||
| 08.05.2024 | 15:35:56,564 | 700 | 19,692 | |
| 700 | 19,692 | |||
| 700 | 19,692 | |||
| 08.05.2024 | 15:35:54,488 | 200 | 19,69 | |
| 200 | 19,69 | |||
| 200 | 19,69 | |||
| 08.05.2024 | 15:35:50,205 | 13 | 19,68 | |
| 13 | 19,68 | |||
| 13 | 19,68 | |||
| 08.05.2024 | 15:35:11,217 | 200 | 19,672 | |
| 200 | 19,672 | |||
| 200 | 19,672 | |||
| 08.05.2024 | 15:33:52,235 | 1 100 | 19,692 | |
| 1 100 | 19,692 | |||
| 1 100 | 19,692 | |||
| 08.05.2024 | 15:32:39,705 | 255 | 19,69 | |
| 255 | 19,69 | |||
| 200 | 19,69 | |||
| 55 | 19,69 | |||
| 08.05.2024 | 15:31:58,539 | 125 | 19,71 | |
| 125 | 19,71 | |||
| 125 | 19,71 | |||
| 08.05.2024 | 15:31:38,892 | 18 | 19,706 | |
| 18 | 19,706 | |||
| 18 | 19,706 | |||
| 08.05.2024 | 15:31:13,778 | 25 | 19,73 | |
| 25 | 19,73 | |||
| 25 | 19,73 | |||
| 08.05.2024 | 15:30:31,822 | 500 | 19,724 | |
| 500 | 19,724 | |||
| 500 | 19,724 | |||
| 08.05.2024 | 15:27:18,736 | 851 | 19,692 | |
| 300 | 19,692 | |||
| 750 | 19,692 | |||
| 170 | 19,692 | |||
| 101 | 19,692 | |||
| 381 | 19,692 | |||
| 08.05.2024 | 15:27:13,260 | 1 100 | 19,70 | |
| 1 100 | 19,70 | |||
| 1 100 | 19,70 | |||
| 08.05.2024 | 15:24:29,268 | 15 | 19,706 | |
| 15 | 19,706 | |||
| 15 | 19,706 | |||
| 08.05.2024 | 15:24:10,309 | 470 | 19,702 | |
| 470 | 19,702 | |||
| 470 | 19,702 | |||
| 08.05.2024 | 15:24:02,616 | 25 | 19,71 | |
| 25 | 19,71 | |||
| 25 | 19,71 | |||
| 08.05.2024 | 15:23:26,304 | 11 | 19,73 | |
| 11 | 19,73 | |||
| 11 | 19,73 | |||
| 08.05.2024 | 15:21:23,865 | 2 | 19,744 | |
| 2 | 19,744 | |||
| 2 | 19,744 | |||
| 08.05.2024 | 15:19:33,886 | 150 | 19,732 | |
| 150 | 19,732 | |||
| 150 | 19,732 | |||
| 08.05.2024 | 15:19:29,716 | 3 | 19,738 | |
| 3 | 19,738 | |||
| 3 | 19,738 | |||
| 08.05.2024 | 15:18:06,183 | 10 | 19,732 | |
| 10 | 19,732 | |||
| 10 | 19,732 | |||
| 08.05.2024 | 15:15:56,077 | 7 | 19,746 | |
| 7 | 19,746 | |||
| 7 | 19,746 | |||
| 08.05.2024 | 15:14:41,207 | 10 | 19,748 | |
| 10 | 19,748 | |||
| 10 | 19,748 | |||
| 08.05.2024 | 15:10:27,062 | 150 | 19,738 | |
| 150 | 19,738 | |||
| 150 | 19,738 | |||
| 08.05.2024 | 15:09:35,096 | 500 | 19,736 | |
| 500 | 19,736 | |||
| 500 | 19,736 | |||
| 08.05.2024 | 15:08:09,555 | 31 | 19,738 | |
| 31 | 19,738 | |||
| 31 | 19,738 | |||
| 08.05.2024 | 15:08:06,134 | 100 | 19,738 | |
| 100 | 19,738 | |||
| 100 | 19,738 | |||
| 08.05.2024 | 15:07:15,402 | 100 | 19,73 | |
| 100 | 19,73 | |||
| 100 | 19,73 | |||
| 08.05.2024 | 15:06:36,065 | 203 | 19,738 | |
| 203 | 19,738 | |||
| 203 | 19,738 | |||
| 08.05.2024 | 15:02:16,801 | 100 | 19,758 | |
| 100 | 19,758 | |||
| 100 | 19,758 | |||
| 08.05.2024 | 15:01:37,404 | 150 | 19,762 | |
| 100 | 19,762 | |||
| 150 | 19,762 | |||
| 50 | 19,762 | |||
| 08.05.2024 | 15:01:32,883 | 1 100 | 19,762 | |
| 1 100 | 19,762 | |||
| 1 100 | 19,762 | |||
| 08.05.2024 | 14:56:45,094 | 500 | 19,774 | |
| 500 | 19,774 | |||
| 500 | 19,774 | |||
| 08.05.2024 | 14:56:09,447 | 140 | 19,76 | |
| 140 | 19,76 | |||
| 140 | 19,76 | |||
| 08.05.2024 | 14:47:25,420 | 150 | 19,758 | |
| 150 | 19,758 | |||
| 150 | 19,758 | |||
| 08.05.2024 | 14:47:18,272 | 10 | 19,748 | |
| 10 | 19,748 | |||
| 10 | 19,748 | |||
| 08.05.2024 | 14:46:09,601 | 342 | 19,742 | |
| 42 | 19,742 | |||
| 300 | 19,742 | |||
| 342 | 19,742 | |||
| 08.05.2024 | 14:46:04,360 | 30 | 19,76 | |
| 30 | 19,76 | |||
| 30 | 19,76 | |||
| 08.05.2024 | 14:44:02,387 | 100 | 19,77 | |
| 100 | 19,77 | |||
| 100 | 19,77 | |||
| 08.05.2024 | 14:39:05,247 | 27 | 19,762 | |
| 27 | 19,762 | |||
| 27 | 19,762 | |||
| 08.05.2024 | 14:36:34,427 | 20 | 19,772 | |
| 20 | 19,772 | |||
| 20 | 19,772 | |||
| 08.05.2024 | 14:34:36,272 | 117 | 19,768 | |
| 117 | 19,768 | |||
| 117 | 19,768 | |||
| 08.05.2024 | 14:34:15,810 | 45 | 19,778 | |
| 45 | 19,778 | |||
| 45 | 19,778 | |||
| 08.05.2024 | 14:21:53,046 | 545 | 19,79 | |
| 255 | 19,79 | |||
| 545 | 19,79 | |||
| 40 | 19,79 | |||
| 250 | 19,79 | |||
| 08.05.2024 | 14:21:48,116 | 1 076 | 19,80 | |
| 1 076 | 19,80 | |||
| 300 | 19,80 | |||
| 100 | 19,80 | |||
| 38 | 19,80 | |||
| 500 | 19,80 | |||
| 138 | 19,80 | |||
| 08.05.2024 | 14:20:10,079 | 40 | 19,82 | |
| 40 | 19,82 | |||
| 40 | 19,82 | |||
| 08.05.2024 | 14:11:21,858 | 200 | 19,838 | |
| 200 | 19,838 | |||
| 200 | 19,838 | |||
| 08.05.2024 | 14:09:16,989 | 30 | 19,838 | |
| 30 | 19,838 | |||
| 30 | 19,838 | |||
| 08.05.2024 | 14:08:49,013 | 92 | 19,834 | |
| 92 | 19,834 | |||
| 92 | 19,834 | |||
| 08.05.2024 | 14:06:35,860 | 160 | 19,838 | |
| 160 | 19,838 | |||
| 160 | 19,838 | |||
| 08.05.2024 | 14:06:04,670 | 52 | 19,854 | |
| 52 | 19,854 | |||
| 52 | 19,854 | |||
| 08.05.2024 | 14:05:34,534 | 100 | 19,854 | |
| 100 | 19,854 | |||
| 100 | 19,854 | |||
| 08.05.2024 | 14:03:33,969 | 750 | 19,834 | |
| 750 | 19,834 | |||
| 750 | 19,834 | |||
| 08.05.2024 | 13:59:39,025 | 55 | 19,84 | |
| 55 | 19,84 | |||
| 55 | 19,84 | |||
| 08.05.2024 | 13:58:12,660 | 250 | 19,84 | |
| 250 | 19,84 | |||
| 250 | 19,84 | |||
| 08.05.2024 | 13:54:44,782 | 200 | 19,814 | |
| 200 | 19,814 | |||
| 200 | 19,814 | |||
| 08.05.2024 | 13:54:06,393 | 350 | 19,83 | |
| 350 | 19,83 | |||
| 350 | 19,83 | |||
| 08.05.2024 | 13:53:16,099 | 1 007 | 19,858 | |
| 1 007 | 19,858 | |||
| 1 007 | 19,858 | |||
| 08.05.2024 | 13:50:04,747 | 220 | 19,854 | |
| 220 | 19,854 | |||
| 220 | 19,854 | |||
| 08.05.2024 | 13:47:29,655 | 50 | 19,886 | |
| 50 | 19,886 | |||
| 50 | 19,886 | |||
| 08.05.2024 | 13:45:04,827 | 5 | 19,872 | |
| 5 | 19,872 | |||
| 5 | 19,872 | |||
| 08.05.2024 | 13:45:04,343 | 317 | 19,846 | |
| 317 | 19,846 | |||
| 317 | 19,846 | |||
| 08.05.2024 | 13:45:04,175 | 3 850 | 19,846 | |
| 3 850 | 19,846 | |||
| 3 720 | 19,846 | |||
| 100 | 19,846 | |||
| 30 | 19,846 | |||
| 08.05.2024 | 13:39:23,775 | 6 | 19,872 | |
| 6 | 19,872 | |||
| 6 | 19,872 | |||
| 08.05.2024 | 13:38:59,430 | 50 | 19,868 | |
| 50 | 19,868 | |||
| 50 | 19,868 | |||
| 08.05.2024 | 13:37:09,133 | 6 | 19,878 | |
| 6 | 19,878 | |||
| 6 | 19,878 | |||
| 08.05.2024 | 13:35:40,834 | 890 | 19,89 | |
| 890 | 19,89 | |||
| 890 | 19,89 | |||
| 08.05.2024 | 13:35:32,670 | 1 100 | 19,89 | |
| 1 100 | 19,89 | |||
| 1 100 | 19,89 | |||
| 08.05.2024 | 13:34:45,017 | 10 | 19,89 | |
| 10 | 19,89 | |||
| 10 | 19,89 | |||
| 08.05.2024 | 13:27:46,583 | 40 | 19,876 | |
| 40 | 19,876 | |||
| 40 | 19,876 | |||
| 08.05.2024 | 13:27:15,882 | 250 | 19,888 | |
| 250 | 19,888 | |||
| 250 | 19,888 | |||
| 08.05.2024 | 13:26:36,989 | 100 | 19,888 | |
| 100 | 19,888 | |||
| 100 | 19,888 | |||
| 08.05.2024 | 13:24:29,760 | 49 | 19,88 | |
| 49 | 19,88 | |||
| 49 | 19,88 | |||
| 08.05.2024 | 13:24:26,153 | 600 | 19,89 | |
| 600 | 19,89 | |||
| 600 | 19,89 | |||
| 08.05.2024 | 13:24:25,896 | 1 100 | 19,89 | |
| 1 100 | 19,89 | |||
| 1 100 | 19,89 | |||
| 08.05.2024 | 13:24:20,628 | 1 100 | 19,89 | |
| 1 100 | 19,89 | |||
| 1 100 | 19,89 | |||
| 08.05.2024 | 13:24:00,064 | 1 100 | 19,89 | |
| 1 100 | 19,89 | |||
| 1 100 | 19,89 | |||
| 08.05.2024 | 13:23:03,951 | 1 100 | 19,888 | |
| 1 100 | 19,888 | |||
| 1 100 | 19,888 | |||
| 08.05.2024 | 13:21:13,190 | 100 | 19,872 | |
| 100 | 19,872 | |||
| 100 | 19,872 | |||
| 08.05.2024 | 13:17:14,306 | 8 | 19,872 | |
| 8 | 19,872 | |||
| 8 | 19,872 | |||
| 08.05.2024 | 13:13:57,062 | 1 000 | 19,888 | |
| 1 000 | 19,888 | |||
| 1 000 | 19,888 | |||
| 08.05.2024 | 13:13:51,579 | 200 | 19,882 | |
| 200 | 19,882 | |||
| 200 | 19,882 | |||
| 08.05.2024 | 13:09:33,056 | 339 | 19,89 | |
| 339 | 19,89 | |||
| 339 | 19,89 | |||
| 08.05.2024 | 13:07:37,589 | 100 | 19,884 | |
| 100 | 19,884 | |||
| 100 | 19,884 | |||
| 08.05.2024 | 13:06:18,560 | 315 | 19,88 | |
| 315 | 19,88 | |||
| 315 | 19,88 | |||
| 08.05.2024 | 13:05:58,810 | 1 100 | 19,88 | |
| 1 100 | 19,88 | |||
| 1 100 | 19,88 | |||
| 08.05.2024 | 13:05:03,837 | 600 | 19,902 | |
| 600 | 19,902 | |||
| 600 | 19,902 | |||
| 08.05.2024 | 13:05:03,333 | 1 100 | 19,902 | |
| 1 100 | 19,902 | |||
| 1 100 | 19,902 | |||
| 08.05.2024 | 13:05:02,718 | 1 100 | 19,902 | |
| 1 100 | 19,902 | |||
| 1 100 | 19,902 | |||
| 08.05.2024 | 13:04:59,015 | 1 100 | 19,902 | |
| 1 100 | 19,902 | |||
| 1 100 | 19,902 | |||
| 08.05.2024 | 13:04:38,814 | 1 100 | 19,902 | |
| 1 100 | 19,902 | |||
| 1 100 | 19,902 | |||
| 08.05.2024 | 13:04:32,322 | 950 | 19,894 | |
| 950 | 19,894 | |||
| 950 | 19,894 | |||
| 08.05.2024 | 13:04:29,190 | 400 | 19,894 | |
| 400 | 19,894 | |||
| 400 | 19,894 | |||
| 08.05.2024 | 13:04:25,793 | 1 100 | 19,894 | |
| 1 100 | 19,894 | |||
| 1 100 | 19,894 | |||
| 08.05.2024 | 13:02:02,080 | 1 000 | 19,896 | |
| 300 | 19,896 | |||
| 700 | 19,896 | |||
| 1 000 | 19,896 | |||
| 08.05.2024 | 12:59:43,534 | 500 | 19,914 | |
| 500 | 19,914 | |||
| 500 | 19,914 | |||
| 08.05.2024 | 12:59:32,401 | 350 | 19,914 | |
| 350 | 19,914 | |||
| 350 | 19,914 | |||
| 08.05.2024 | 12:56:05,409 | 150 | 19,902 | |
| 150 | 19,902 | |||
| 150 | 19,902 | |||
| 08.05.2024 | 12:49:53,729 | 500 | 19,898 | |
| 500 | 19,898 | |||
| 500 | 19,898 | |||
| 08.05.2024 | 12:48:55,269 | 250 | 19,888 | |
| 250 | 19,888 | |||
| 250 | 19,888 | |||
| 08.05.2024 | 12:48:41,712 | 400 | 19,888 | |
| 400 | 19,888 | |||
| 400 | 19,888 | |||
| 08.05.2024 | 12:48:33,597 | 1 100 | 19,888 | |
| 1 100 | 19,888 | |||
| 1 100 | 19,888 | |||
| 08.05.2024 | 12:47:53,646 | 200 | 19,892 | |
| 200 | 19,892 | |||
| 200 | 19,892 | |||
| 08.05.2024 | 12:45:41,632 | 298 | 19,88 | |
| 120 | 19,88 | |||
| 298 | 19,88 | |||
| 110 | 19,88 | |||
| 68 | 19,88 | |||
| 08.05.2024 | 12:45:37,163 | 732 | 19,90 | |
| 27 | 19,90 | |||
| 45 | 19,90 | |||
| 59 | 19,90 | |||
| 732 | 19,90 | |||
| 251 | 19,90 | |||
| 50 | 19,90 | |||
| 150 | 19,90 | |||
| 150 | 19,90 | |||
| 08.05.2024 | 12:45:13,664 | 50 | 19,918 | |
| 50 | 19,918 | |||
| 50 | 19,918 | |||
| 08.05.2024 | 12:44:50,941 | 250 | 19,916 | |
| 250 | 19,916 | |||
| 250 | 19,916 | |||
| 08.05.2024 | 12:42:50,683 | 50 | 19,92 | |
| 50 | 19,92 | |||
| 50 | 19,92 | |||
| 08.05.2024 | 12:32:02,635 | 150 | 19,944 | |
| 150 | 19,944 | |||
| 150 | 19,944 | |||
| 08.05.2024 | 12:29:35,368 | 55 | 19,93 | |
| 55 | 19,93 | |||
| 55 | 19,93 | |||
| 08.05.2024 | 12:27:03,135 | 4 | 19,936 | |
| 4 | 19,936 | |||
| 4 | 19,936 | |||
| 08.05.2024 | 12:24:34,166 | 85 | 19,924 | |
| 85 | 19,924 | |||
| 85 | 19,924 | |||
| 08.05.2024 | 12:20:33,353 | 12 | 19,922 | |
| 12 | 19,922 | |||
| 12 | 19,922 | |||
| 08.05.2024 | 12:20:16,994 | 250 | 19,922 | |
| 250 | 19,922 | |||
| 250 | 19,922 | |||
| 08.05.2024 | 12:16:22,832 | 300 | 19,92 | |
| 300 | 19,92 | |||
| 300 | 19,92 | |||
| 08.05.2024 | 12:13:33,506 | 10 | 19,936 | |
| 10 | 19,936 | |||
| 10 | 19,936 | |||
| 08.05.2024 | 12:13:12,083 | 100 | 19,926 | |
| 100 | 19,926 | |||
| 100 | 19,926 | |||
| 08.05.2024 | 12:12:42,252 | 100 | 19,938 | |
| 100 | 19,938 | |||
| 100 | 19,938 | |||
| 08.05.2024 | 12:06:57,743 | 300 | 19,958 | |
| 300 | 19,958 | |||
| 300 | 19,958 | |||
| 08.05.2024 | 12:06:07,313 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 08.05.2024 | 12:01:12,253 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 08.05.2024 | 11:59:15,759 | 60 | 19,966 | |
| 60 | 19,966 | |||
| 60 | 19,966 | |||
| 08.05.2024 | 11:55:56,701 | 3 | 19,956 | |
| 3 | 19,956 | |||
| 3 | 19,956 | |||
| 08.05.2024 | 11:52:49,768 | 200 | 19,94 | |
| 200 | 19,94 | |||
| 200 | 19,94 | |||
| 08.05.2024 | 11:52:47,211 | 23 | 19,95 | |
| 23 | 19,95 | |||
| 23 | 19,95 | |||
| 08.05.2024 | 11:52:15,259 | 129 | 19,95 | |
| 129 | 19,95 | |||
| 129 | 19,95 | |||
| 08.05.2024 | 11:49:27,732 | 58 | 19,96 | |
| 58 | 19,96 | |||
| 58 | 19,96 | |||
| 08.05.2024 | 11:46:31,860 | 1 | 19,972 | |
| 1 | 19,972 | |||
| 1 | 19,972 | |||
| 08.05.2024 | 11:42:11,751 | 27 | 19,968 | |
| 27 | 19,968 | |||
| 27 | 19,968 | |||
| 08.05.2024 | 11:40:18,237 | 150 | 19,96 | |
| 150 | 19,96 | |||
| 150 | 19,96 | |||
| 08.05.2024 | 11:40:13,945 | 20 | 19,97 | |
| 20 | 19,97 | |||
| 20 | 19,97 | |||
| 08.05.2024 | 11:38:30,852 | 15 | 19,974 | |
| 15 | 19,974 | |||
| 15 | 19,974 | |||
| 08.05.2024 | 11:32:21,054 | 110 | 19,946 | |
| 110 | 19,946 | |||
| 110 | 19,946 | |||
| 08.05.2024 | 11:32:00,786 | 170 | 19,942 | |
| 170 | 19,942 | |||
| 170 | 19,942 | |||
| 08.05.2024 | 11:30:40,419 | 100 | 19,966 | |
| 100 | 19,966 | |||
| 100 | 19,966 | |||
| 08.05.2024 | 11:28:33,344 | 50 | 19,95 | |
| 50 | 19,95 | |||
| 50 | 19,95 | |||
| 08.05.2024 | 11:20:47,514 | 15 | 19,934 | |
| 15 | 19,934 | |||
| 15 | 19,934 | |||
| 08.05.2024 | 11:14:36,771 | 195 | 19,944 | |
| 195 | 19,944 | |||
| 195 | 19,944 | |||
| 08.05.2024 | 11:14:32,165 | 1 100 | 19,944 | |
| 1 100 | 19,944 | |||
| 1 100 | 19,944 | |||
| 08.05.2024 | 11:13:05,966 | 200 | 19,952 | |
| 200 | 19,952 | |||
| 200 | 19,952 | |||
| 08.05.2024 | 11:11:19,336 | 173 | 19,94 | |
| 173 | 19,94 | |||
| 143 | 19,94 | |||
| 30 | 19,94 | |||
| 08.05.2024 | 11:07:54,181 | 100 | 19,942 | |
| 100 | 19,942 | |||
| 100 | 19,942 | |||
| 08.05.2024 | 11:06:56,899 | 1 | 19,952 | |
| 1 | 19,952 | |||
| 1 | 19,952 | |||
| 08.05.2024 | 11:05:18,911 | 500 | 19,946 | |
| 500 | 19,946 | |||
| 500 | 19,946 | |||
| 08.05.2024 | 11:03:06,679 | 15 | 19,946 | |
| 15 | 19,946 | |||
| 15 | 19,946 | |||
| 08.05.2024 | 11:02:04,905 | 1 | 19,944 | |
| 1 | 19,944 | |||
| 1 | 19,944 | |||
| 08.05.2024 | 10:54:12,991 | 15 | 19,944 | |
| 15 | 19,944 | |||
| 15 | 19,944 | |||
| 08.05.2024 | 10:51:49,135 | 15 | 19,946 | |
| 15 | 19,946 | |||
| 15 | 19,946 | |||
| 08.05.2024 | 10:50:33,700 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 08.05.2024 | 10:50:29,332 | 250 | 19,952 | |
| 250 | 19,952 | |||
| 250 | 19,952 | |||
| 08.05.2024 | 10:46:55,645 | 900 | 19,95 | |
| 900 | 19,95 | |||
| 900 | 19,95 | |||
| 08.05.2024 | 10:46:52,174 | 1 100 | 19,95 | |
| 1 100 | 19,95 | |||
| 1 100 | 19,95 | |||
| 08.05.2024 | 10:36:40,238 | 15 | 19,972 | |
| 15 | 19,972 | |||
| 15 | 19,972 | |||
| 08.05.2024 | 10:35:47,056 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 08.05.2024 | 10:34:18,825 | 180 | 19,972 | |
| 180 | 19,972 | |||
| 180 | 19,972 | |||
| 08.05.2024 | 10:32:25,909 | 100 | 19,968 | |
| 100 | 19,968 | |||
| 100 | 19,968 | |||
| 08.05.2024 | 10:30:08,829 | 40 | 19,952 | |
| 40 | 19,952 | |||
| 40 | 19,952 | |||
| 08.05.2024 | 10:30:00,039 | 200 | 19,956 | |
| 200 | 19,956 | |||
| 200 | 19,956 | |||
| 08.05.2024 | 10:26:54,685 | 32 | 19,95 | |
| 32 | 19,95 | |||
| 32 | 19,95 | |||
| 08.05.2024 | 10:26:14,899 | 100 | 19,954 | |
| 100 | 19,954 | |||
| 100 | 19,954 | |||
| 08.05.2024 | 10:26:06,410 | 300 | 19,964 | |
| 300 | 19,964 | |||
| 300 | 19,964 | |||
| 08.05.2024 | 10:24:46,286 | 886 | 19,97 | |
| 886 | 19,97 | |||
| 886 | 19,97 | |||
| 08.05.2024 | 10:24:43,313 | 1 100 | 19,968 | |
| 1 100 | 19,968 | |||
| 1 100 | 19,968 | |||
| 08.05.2024 | 10:22:39,046 | 5 | 19,966 | |
| 5 | 19,966 | |||
| 5 | 19,966 | |||
| 08.05.2024 | 10:21:44,830 | 50 | 19,956 | |
| 50 | 19,956 | |||
| 50 | 19,956 | |||
| 08.05.2024 | 10:20:10,900 | 5 | 19,97 | |
| 5 | 19,97 | |||
| 5 | 19,97 | |||
| 08.05.2024 | 10:19:52,735 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 08.05.2024 | 10:19:18,857 | 80 | 19,974 | |
| 80 | 19,974 | |||
| 80 | 19,974 | |||
| 08.05.2024 | 10:18:33,338 | 16 | 19,976 | |
| 16 | 19,976 | |||
| 16 | 19,976 | |||
| 08.05.2024 | 10:13:12,850 | 1 000 | 19,942 | |
| 1 000 | 19,942 | |||
| 1 000 | 19,942 | |||
| 08.05.2024 | 10:09:34,715 | 100 | 19,922 | |
| 100 | 19,922 | |||
| 100 | 19,922 | |||
| 08.05.2024 | 10:06:19,113 | 350 | 19,928 | |
| 350 | 19,928 | |||
| 350 | 19,928 | |||
| 08.05.2024 | 10:04:37,820 | 950 | 19,93 | |
| 950 | 19,93 | |||
| 950 | 19,93 | |||
| 08.05.2024 | 10:03:18,164 | 180 | 19,924 | |
| 180 | 19,924 | |||
| 180 | 19,924 | |||
| 08.05.2024 | 10:02:58,035 | 500 | 19,908 | |
| 500 | 19,908 | |||
| 500 | 19,908 | |||
| 08.05.2024 | 10:01:57,061 | 720 | 19,92 | |
| 720 | 19,92 | |||
| 720 | 19,92 | |||
| 08.05.2024 | 10:01:13,916 | 120 | 19,92 | |
| 120 | 19,92 | |||
| 120 | 19,92 | |||
| 08.05.2024 | 10:01:13,906 | 160 | 19,92 | |
| 160 | 19,92 | |||
| 160 | 19,92 | |||
| 08.05.2024 | 10:00:42,706 | 50 | 19,93 | |
| 50 | 19,93 | |||
| 50 | 19,93 | |||
| 08.05.2024 | 09:56:03,375 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 08.05.2024 | 09:53:42,944 | 150 | 19,95 | |
| 150 | 19,95 | |||
| 150 | 19,95 | |||
| 08.05.2024 | 09:53:36,118 | 22 | 19,942 | |
| 22 | 19,942 | |||
| 22 | 19,942 | |||
| 08.05.2024 | 09:53:28,519 | 1 025 | 19,95 | |
| 25 | 19,95 | |||
| 1 000 | 19,95 | |||
| 1 025 | 19,95 | |||
| 08.05.2024 | 09:52:49,776 | 100 | 19,956 | |
| 100 | 19,956 | |||
| 100 | 19,956 | |||
| 08.05.2024 | 09:51:26,267 | 156 | 19,966 | |
| 156 | 19,966 | |||
| 156 | 19,966 | |||
| 08.05.2024 | 09:51:14,481 | 1 100 | 19,966 | |
| 1 100 | 19,966 | |||
| 1 100 | 19,966 | |||
| 08.05.2024 | 09:49:36,478 | 900 | 19,98 | |
| 900 | 19,98 | |||
| 900 | 19,98 | |||
| 08.05.2024 | 09:48:48,674 | 50 | 19,99 | |
| 50 | 19,99 | |||
| 50 | 19,99 | |||
| 08.05.2024 | 09:48:20,126 | 150 | 19,992 | |
| 150 | 19,992 | |||
| 150 | 19,992 | |||
| 08.05.2024 | 09:48:01,122 | 17 | 20,005 | |
| 17 | 20,005 | |||
| 17 | 20,005 | |||
| 08.05.2024 | 09:48:00,906 | 60 | 20,005 | |
| 60 | 20,005 | |||
| 60 | 20,005 | |||
| 08.05.2024 | 09:46:57,251 | 5 | 19,986 | |
| 5 | 19,986 | |||
| 5 | 19,986 | |||
| 08.05.2024 | 09:44:24,526 | 300 | 19,99 | |
| 300 | 19,99 | |||
| 300 | 19,99 | |||
| 08.05.2024 | 09:43:35,055 | 200 | 19,982 | |
| 200 | 19,982 | |||
| 200 | 19,982 | |||
| 08.05.2024 | 09:43:00,406 | 1 100 | 19,98 | |
| 1 100 | 19,98 | |||
| 1 100 | 19,98 | |||
| 08.05.2024 | 09:41:28,072 | 100 | 19,994 | |
| 100 | 19,994 | |||
| 100 | 19,994 | |||
| 08.05.2024 | 09:41:12,280 | 1 100 | 19,982 | |
| 1 100 | 19,982 | |||
| 1 100 | 19,982 | |||
| 08.05.2024 | 09:40:42,052 | 200 | 19,97 | |
| 200 | 19,97 | |||
| 200 | 19,97 | |||
| 08.05.2024 | 09:40:08,656 | 600 | 19,97 | |
| 600 | 19,97 | |||
| 600 | 19,97 | |||
| 08.05.2024 | 09:39:55,452 | 1 | 19,982 | |
| 1 | 19,982 | |||
| 1 | 19,982 | |||
| 08.05.2024 | 09:39:01,550 | 5 | 19,986 | |
| 5 | 19,986 | |||
| 5 | 19,986 | |||
| 08.05.2024 | 09:32:09,981 | 15 | 20,01 | |
| 15 | 20,01 | |||
| 15 | 20,01 | |||
| 08.05.2024 | 09:30:17,469 | 400 | 20,00 | |
| 400 | 20,00 | |||
| 400 | 20,00 | |||
| 08.05.2024 | 09:28:40,181 | 120 | 19,978 | |
| 120 | 19,978 | |||
| 120 | 19,978 | |||
| 08.05.2024 | 09:27:48,222 | 400 | 19,998 | |
| 400 | 19,998 | |||
| 400 | 19,998 | |||
| 08.05.2024 | 09:25:44,672 | 1 | 20,01 | |
| 1 | 20,01 | |||
| 1 | 20,01 | |||
| 08.05.2024 | 09:25:29,832 | 15 | 19,978 | |
| 15 | 19,978 | |||
| 15 | 19,978 | |||
| 08.05.2024 | 09:25:04,339 | 516 | 19,974 | |
| 516 | 19,974 | |||
| 500 | 19,974 | |||
| 16 | 19,974 | |||
| 08.05.2024 | 09:24:57,824 | 1 000 | 19,978 | |
| 1 000 | 19,978 | |||
| 1 000 | 19,978 | |||
| 08.05.2024 | 09:24:31,081 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 08.05.2024 | 09:24:28,804 | 175 | 19,97 | |
| 175 | 19,97 | |||
| 175 | 19,97 | |||
| 08.05.2024 | 09:24:24,867 | 1 100 | 19,972 | |
| 1 100 | 19,972 | |||
| 1 100 | 19,972 | |||
| 08.05.2024 | 09:23:44,769 | 605 | 19,96 | |
| 505 | 19,96 | |||
| 100 | 19,96 | |||
| 605 | 19,96 | |||
| 08.05.2024 | 09:23:43,047 | 1 100 | 19,96 | |
| 1 100 | 19,96 | |||
| 1 100 | 19,96 | |||
| 08.05.2024 | 09:23:36,270 | 1 100 | 19,96 | |
| 205 | 19,96 | |||
| 895 | 19,96 | |||
| 1 100 | 19,96 | |||
| 08.05.2024 | 09:23:35,592 | 300 | 19,962 | |
| 300 | 19,962 | |||
| 300 | 19,962 | |||
| 08.05.2024 | 09:22:26,749 | 142 | 19,97 | |
| 142 | 19,97 | |||
| 142 | 19,97 | |||
| 08.05.2024 | 09:21:37,543 | 5 | 19,98 | |
| 5 | 19,98 | |||
| 5 | 19,98 | |||
| 08.05.2024 | 09:21:16,868 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 08.05.2024 | 09:19:36,861 | 312 | 20,01 | |
| 312 | 20,01 | |||
| 312 | 20,01 | |||
| 08.05.2024 | 09:19:29,326 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 08.05.2024 | 09:19:25,156 | 60 | 19,996 | |
| 60 | 19,996 | |||
| 60 | 19,996 | |||
| 08.05.2024 | 09:19:10,461 | 70 | 20,01 | |
| 70 | 20,01 | |||
| 70 | 20,01 | |||
| 08.05.2024 | 09:15:15,662 | 110 | 20,01 | |
| 110 | 20,01 | |||
| 110 | 20,01 | |||
| 08.05.2024 | 09:15:11,873 | 30 | 20,01 | |
| 30 | 20,01 | |||
| 30 | 20,01 | |||
| 08.05.2024 | 09:12:44,013 | 1 | 20,01 | |
| 1 | 20,01 | |||
| 1 | 20,01 | |||
| 08.05.2024 | 09:12:04,407 | 15 | 20,01 | |
| 15 | 20,01 | |||
| 15 | 20,01 | |||
| 08.05.2024 | 09:11:08,746 | 10 | 19,99 | |
| 10 | 19,99 | |||
| 10 | 19,99 | |||
| 08.05.2024 | 09:06:55,227 | 405 | 19,978 | |
| 9 | 19,978 | |||
| 245 | 19,978 | |||
| 405 | 19,978 | |||
| 100 | 19,978 | |||
| 51 | 19,978 | |||
| 08.05.2024 | 09:06:54,521 | 917 | 20,00 | |
| 20 | 20,00 | |||
| 200 | 20,00 | |||
| 250 | 20,00 | |||
| 19 | 20,00 | |||
| 60 | 20,00 | |||
| 35 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 43 | 20,00 | |||
| 50 | 20,00 | |||
| 15 | 20,00 | |||
| 236 | 20,00 | |||
| 681 | 20,00 | |||
| 75 | 20,00 | |||
| 08.05.2024 | 09:06:54,369 | 150 | 20,01 | |
| 150 | 20,01 | |||
| 150 | 20,01 | |||
| 08.05.2024 | 09:04:53,914 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 08.05.2024 | 09:04:48,397 | 75 | 20,02 | |
| 75 | 20,02 | |||
| 75 | 20,02 | |||
| 08.05.2024 | 09:04:48,292 | 90 | 20,02 | |
| 90 | 20,02 | |||
| 90 | 20,02 | |||
| 08.05.2024 | 09:04:48,184 | 40 | 20,04 | |
| 40 | 20,04 | |||
| 40 | 20,04 | |||
| 08.05.2024 | 09:04:48,090 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 08.05.2024 | 09:04:34,312 | 1 000 | 20,06 | |
| 1 000 | 20,06 | |||
| 1 000 | 20,06 | |||
| 08.05.2024 | 09:03:02,951 | 333 | 20,075 | |
| 333 | 20,075 | |||
| 333 | 20,075 | |||
| 08.05.2024 | 09:02:57,682 | 120 | 20,09 | |
| 120 | 20,09 | |||
| 120 | 20,09 | |||
| 08.05.2024 | 09:02:38,778 | 975 | 20,10 | |
| 975 | 20,10 | |||
| 25 | 20,10 | |||
| 950 | 20,10 | |||
| 08.05.2024 | 09:02:38,556 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 08.05.2024 | 09:02:38,330 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 08.05.2024 | 09:02:33,411 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 08.05.2024 | 09:02:15,785 | 1 000 | 20,10 | |
| 800 | 20,10 | |||
| 1 000 | 20,10 | |||
| 200 | 20,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,44 / Ask: 22,49
Umsatz: 50 832 TEUR -
Mercedes-Benz Group AG
Bid: 72,61 / Ask: 72,72
Umsatz: 32 997 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 834,90
Umsatz: 21 294 TEUR -
Allianz SE
Bid: 273,50 / Ask: 273,90
Umsatz: 21 173 TEUR -
Bayerische Motoren Werke AG
Bid: 101,00 / Ask: 101,30
Umsatz: 20 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:46:59
Letzte Aktualisierung:
08.05.2024 @ 17:46:59