ING Groep N.V.
- Informations
- Dernièr
- Négocier des titres
304
235
16,498
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:52:50,646 | 300 | 16,498 | |
300 | 16,498 | |||
300 | 16,498 | |||
17/05/2024 | 21:35:31,252 | 330 | 16,496 | |
330 | 16,496 | |||
330 | 16,496 | |||
17/05/2024 | 21:09:16,248 | 700 | 16,50 | |
500 | 16,50 | |||
200 | 16,50 | |||
700 | 16,50 | |||
17/05/2024 | 21:08:24,416 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
17/05/2024 | 21:07:46,677 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
17/05/2024 | 21:05:45,343 | 863 | 16,498 | |
863 | 16,498 | |||
163 | 16,498 | |||
700 | 16,498 | |||
17/05/2024 | 21:03:30,686 | 210 | 16,472 | |
210 | 16,472 | |||
210 | 16,472 | |||
17/05/2024 | 21:02:46,906 | 250 | 16,476 | |
87 | 16,476 | |||
163 | 16,476 | |||
250 | 16,476 | |||
17/05/2024 | 21:00:40,788 | 2 | 16,476 | |
2 | 16,476 | |||
2 | 16,476 | |||
17/05/2024 | 20:58:43,348 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
17/05/2024 | 20:56:47,802 | 863 | 16,498 | |
700 | 16,498 | |||
863 | 16,498 | |||
163 | 16,498 | |||
17/05/2024 | 20:56:18,614 | 163 | 16,492 | |
163 | 16,492 | |||
163 | 16,492 | |||
17/05/2024 | 20:49:34,923 | 1 | 16,498 | |
1 | 16,498 | |||
1 | 16,498 | |||
17/05/2024 | 20:32:07,182 | 525 | 16,46 | |
525 | 16,46 | |||
525 | 16,46 | |||
17/05/2024 | 20:16:50,144 | 1 000 | 16,482 | |
1 000 | 16,482 | |||
1 000 | 16,482 | |||
17/05/2024 | 20:11:32,606 | 5 | 16,492 | |
5 | 16,492 | |||
5 | 16,492 | |||
17/05/2024 | 20:10:54,211 | 1 500 | 16,48 | |
1 500 | 16,48 | |||
1 500 | 16,48 | |||
17/05/2024 | 20:10:43,035 | 1 000 | 16,478 | |
1 000 | 16,478 | |||
1 000 | 16,478 | |||
17/05/2024 | 20:09:58,477 | 1 000 | 16,478 | |
1 000 | 16,478 | |||
1 000 | 16,478 | |||
17/05/2024 | 20:03:26,974 | 1 000 | 16,464 | |
1 000 | 16,464 | |||
1 000 | 16,464 | |||
17/05/2024 | 20:01:51,604 | 1 000 | 16,44 | |
1 000 | 16,44 | |||
1 000 | 16,44 | |||
17/05/2024 | 20:01:24,018 | 1 | 16,488 | |
1 | 16,488 | |||
1 | 16,488 | |||
17/05/2024 | 19:58:05,182 | 1 | 16,442 | |
1 | 16,442 | |||
1 | 16,442 | |||
17/05/2024 | 19:53:19,492 | 60 | 16,504 | |
60 | 16,504 | |||
60 | 16,504 | |||
17/05/2024 | 19:42:47,516 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
17/05/2024 | 19:42:31,124 | 30 | 16,49 | |
30 | 16,49 | |||
30 | 16,49 | |||
17/05/2024 | 19:41:12,386 | 40 | 16,49 | |
40 | 16,49 | |||
40 | 16,49 | |||
17/05/2024 | 19:40:24,073 | 300 | 16,486 | |
300 | 16,486 | |||
163 | 16,486 | |||
137 | 16,486 | |||
17/05/2024 | 19:27:53,500 | 1 000 | 16,502 | |
1 000 | 16,502 | |||
837 | 16,502 | |||
163 | 16,502 | |||
17/05/2024 | 19:26:51,858 | 1 000 | 16,486 | |
1 000 | 16,486 | |||
1 000 | 16,486 | |||
17/05/2024 | 19:26:32,891 | 758 | 16,456 | |
758 | 16,456 | |||
758 | 16,456 | |||
17/05/2024 | 19:25:41,279 | 50 | 16,45 | |
50 | 16,45 | |||
50 | 16,45 | |||
17/05/2024 | 19:25:32,863 | 230 | 16,44 | |
230 | 16,44 | |||
230 | 16,44 | |||
17/05/2024 | 19:10:02,859 | 200 | 16,452 | |
200 | 16,452 | |||
200 | 16,452 | |||
17/05/2024 | 19:09:21,735 | 151 | 16,50 | |
151 | 16,50 | |||
151 | 16,50 | |||
17/05/2024 | 19:07:00,649 | 50 | 16,44 | |
50 | 16,44 | |||
50 | 16,44 | |||
17/05/2024 | 18:53:23,063 | 100 | 16,50 | |
70 | 16,50 | |||
30 | 16,50 | |||
100 | 16,50 | |||
17/05/2024 | 18:52:59,366 | 200 | 16,464 | |
200 | 16,464 | |||
37 | 16,464 | |||
163 | 16,464 | |||
17/05/2024 | 18:49:35,295 | 3 | 16,452 | |
3 | 16,452 | |||
3 | 16,452 | |||
17/05/2024 | 18:35:39,463 | 518 | 16,50 | |
518 | 16,50 | |||
518 | 16,50 | |||
17/05/2024 | 18:35:33,252 | 518 | 16,498 | |
518 | 16,498 | |||
518 | 16,498 | |||
17/05/2024 | 18:34:25,397 | 518 | 16,498 | |
518 | 16,498 | |||
518 | 16,498 | |||
17/05/2024 | 18:32:02,740 | 400 | 16,48 | |
400 | 16,48 | |||
400 | 16,48 | |||
17/05/2024 | 18:31:59,339 | 400 | 16,478 | |
400 | 16,478 | |||
400 | 16,478 | |||
17/05/2024 | 18:31:27,998 | 400 | 16,478 | |
400 | 16,478 | |||
400 | 16,478 | |||
17/05/2024 | 18:30:54,846 | 400 | 16,478 | |
400 | 16,478 | |||
400 | 16,478 | |||
17/05/2024 | 18:25:08,016 | 50 | 16,458 | |
50 | 16,458 | |||
50 | 16,458 | |||
17/05/2024 | 18:24:55,334 | 1 | 16,478 | |
1 | 16,478 | |||
1 | 16,478 | |||
17/05/2024 | 18:22:03,201 | 1 000 | 16,486 | |
1 000 | 16,486 | |||
1 000 | 16,486 | |||
17/05/2024 | 18:21:23,679 | 300 | 16,492 | |
300 | 16,492 | |||
300 | 16,492 | |||
17/05/2024 | 18:17:50,835 | 40 | 16,506 | |
40 | 16,506 | |||
40 | 16,506 | |||
17/05/2024 | 18:17:48,983 | 500 | 16,502 | |
500 | 16,502 | |||
500 | 16,502 | |||
17/05/2024 | 18:15:34,628 | 1 000 | 16,532 | |
1 000 | 16,532 | |||
1 000 | 16,532 | |||
17/05/2024 | 18:14:01,695 | 100 | 16,488 | |
100 | 16,488 | |||
100 | 16,488 | |||
17/05/2024 | 18:06:22,023 | 1 000 | 16,532 | |
1 000 | 16,532 | |||
1 000 | 16,532 | |||
17/05/2024 | 18:06:19,116 | 1 000 | 16,534 | |
1 000 | 16,534 | |||
1 000 | 16,534 | |||
17/05/2024 | 18:04:54,758 | 750 | 16,52 | |
750 | 16,52 | |||
750 | 16,52 | |||
17/05/2024 | 18:04:41,801 | 750 | 16,518 | |
750 | 16,518 | |||
750 | 16,518 | |||
17/05/2024 | 18:02:46,066 | 1 400 | 16,518 | |
1 400 | 16,518 | |||
1 000 | 16,518 | |||
400 | 16,518 | |||
17/05/2024 | 18:02:09,827 | 1 000 | 16,508 | |
1 000 | 16,508 | |||
1 000 | 16,508 | |||
17/05/2024 | 18:01:58,653 | 3 486 | 16,50 | |
150 | 16,50 | |||
3 486 | 16,50 | |||
1 436 | 16,50 | |||
500 | 16,50 | |||
1 000 | 16,50 | |||
400 | 16,50 | |||
17/05/2024 | 18:01:26,844 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:59:55,150 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:59:15,217 | 1 000 | 16,47 | |
1 000 | 16,47 | |||
1 000 | 16,47 | |||
17/05/2024 | 17:59:05,279 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:58:42,617 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:58:29,719 | 1 000 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
17/05/2024 | 17:58:13,630 | 2 000 | 16,50 | |
370 | 16,50 | |||
1 000 | 16,50 | |||
200 | 16,50 | |||
1 000 | 16,50 | |||
200 | 16,50 | |||
415 | 16,50 | |||
300 | 16,50 | |||
130 | 16,50 | |||
25 | 16,50 | |||
360 | 16,50 | |||
17/05/2024 | 17:58:00,603 | 4 000 | 16,50 | |
1 459 | 16,50 | |||
4 000 | 16,50 | |||
494 | 16,50 | |||
200 | 16,50 | |||
100 | 16,50 | |||
298 | 16,50 | |||
649 | 16,50 | |||
385 | 16,50 | |||
215 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 17:57:23,812 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
17/05/2024 | 17:56:47,053 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:55:58,136 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:54:56,248 | 60 | 16,498 | |
60 | 16,498 | |||
60 | 16,498 | |||
17/05/2024 | 17:54:38,142 | 4 000 | 16,50 | |
600 | 16,50 | |||
750 | 16,50 | |||
1 000 | 16,50 | |||
4 000 | 16,50 | |||
27 | 16,50 | |||
113 | 16,50 | |||
200 | 16,50 | |||
1 100 | 16,50 | |||
210 | 16,50 | |||
17/05/2024 | 17:53:56,355 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:52:55,294 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:52:07,519 | 13 | 16,498 | |
13 | 16,498 | |||
13 | 16,498 | |||
17/05/2024 | 17:42:52,082 | 30 | 16,48 | |
30 | 16,48 | |||
30 | 16,48 | |||
17/05/2024 | 17:42:17,719 | 1 150 | 16,498 | |
650 | 16,498 | |||
500 | 16,498 | |||
1 000 | 16,498 | |||
150 | 16,498 | |||
17/05/2024 | 17:41:14,100 | 1 000 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
17/05/2024 | 17:41:07,863 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:38:51,977 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:38:48,927 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:36:18,495 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
17/05/2024 | 17:36:17,444 | 1 300 | 16,50 | |
900 | 16,50 | |||
400 | 16,50 | |||
1 300 | 16,50 | |||
17/05/2024 | 17:36:14,921 | 1 350 | 16,50 | |
1 350 | 16,50 | |||
1 000 | 16,50 | |||
150 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 17:36:02,430 | 100 | 16,50 | |
14 | 16,50 | |||
64 | 16,50 | |||
10 | 16,50 | |||
2 | 16,50 | |||
10 | 16,50 | |||
100 | 16,50 | |||
17/05/2024 | 17:36:02,325 | 600 | 16,50 | |
600 | 16,50 | |||
250 | 16,50 | |||
100 | 16,50 | |||
50 | 16,50 | |||
200 | 16,50 | |||
17/05/2024 | 17:35:32,431 | 300 | 16,494 | |
300 | 16,494 | |||
300 | 16,494 | |||
17/05/2024 | 17:27:33,561 | 30 | 16,494 | |
30 | 16,494 | |||
30 | 16,494 | |||
17/05/2024 | 17:27:17,096 | 425 | 16,494 | |
425 | 16,494 | |||
425 | 16,494 | |||
17/05/2024 | 17:26:04,944 | 3 | 16,492 | |
3 | 16,492 | |||
3 | 16,492 | |||
17/05/2024 | 17:25:41,220 | 1 | 16,496 | |
1 | 16,496 | |||
1 | 16,496 | |||
17/05/2024 | 17:23:01,833 | 100 | 16,49 | |
100 | 16,49 | |||
100 | 16,49 | |||
17/05/2024 | 17:13:12,505 | 225 | 16,49 | |
225 | 16,49 | |||
225 | 16,49 | |||
17/05/2024 | 17:12:18,433 | 200 | 16,49 | |
200 | 16,49 | |||
200 | 16,49 | |||
17/05/2024 | 17:11:10,460 | 250 | 16,486 | |
250 | 16,486 | |||
250 | 16,486 | |||
17/05/2024 | 17:08:52,871 | 80 | 16,48 | |
80 | 16,48 | |||
80 | 16,48 | |||
17/05/2024 | 17:04:57,993 | 200 | 16,474 | |
200 | 16,474 | |||
200 | 16,474 | |||
17/05/2024 | 17:04:45,110 | 75 | 16,474 | |
75 | 16,474 | |||
75 | 16,474 | |||
17/05/2024 | 17:04:09,853 | 500 | 16,478 | |
500 | 16,478 | |||
500 | 16,478 | |||
17/05/2024 | 17:01:32,176 | 30 | 16,482 | |
30 | 16,482 | |||
30 | 16,482 | |||
17/05/2024 | 16:57:36,746 | 585 | 16,49 | |
35 | 16,49 | |||
585 | 16,49 | |||
150 | 16,49 | |||
200 | 16,49 | |||
200 | 16,49 | |||
17/05/2024 | 16:55:57,156 | 25 | 16,48 | |
25 | 16,48 | |||
25 | 16,48 | |||
17/05/2024 | 16:55:50,806 | 110 | 16,48 | |
110 | 16,48 | |||
110 | 16,48 | |||
17/05/2024 | 16:55:15,678 | 3 000 | 16,468 | |
3 000 | 16,468 | |||
3 000 | 16,468 | |||
17/05/2024 | 16:51:18,731 | 115 | 16,468 | |
115 | 16,468 | |||
115 | 16,468 | |||
17/05/2024 | 16:49:10,137 | 1 | 16,474 | |
1 | 16,474 | |||
1 | 16,474 | |||
17/05/2024 | 16:47:25,934 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
17/05/2024 | 16:46:52,635 | 10 | 16,47 | |
10 | 16,47 | |||
10 | 16,47 | |||
17/05/2024 | 16:37:16,845 | 450 | 16,478 | |
450 | 16,478 | |||
450 | 16,478 | |||
17/05/2024 | 16:36:07,924 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
17/05/2024 | 16:35:59,503 | 250 | 16,466 | |
250 | 16,466 | |||
250 | 16,466 | |||
17/05/2024 | 16:34:22,129 | 50 | 16,472 | |
50 | 16,472 | |||
50 | 16,472 | |||
17/05/2024 | 16:29:00,782 | 31 | 16,472 | |
31 | 16,472 | |||
31 | 16,472 | |||
17/05/2024 | 16:21:05,682 | 298 | 16,47 | |
298 | 16,47 | |||
298 | 16,47 | |||
17/05/2024 | 16:21:04,450 | 3 000 | 16,47 | |
3 000 | 16,47 | |||
3 000 | 16,47 | |||
17/05/2024 | 16:21:04,279 | 3 000 | 16,47 | |
1 582 | 16,47 | |||
3 000 | 16,47 | |||
418 | 16,47 | |||
1 000 | 16,47 | |||
17/05/2024 | 16:20:36,799 | 3 000 | 16,47 | |
120 | 16,47 | |||
3 000 | 16,47 | |||
2 880 | 16,47 | |||
17/05/2024 | 16:19:59,974 | 92 | 16,464 | |
92 | 16,464 | |||
92 | 16,464 | |||
17/05/2024 | 16:18:39,113 | 3 000 | 16,47 | |
3 000 | 16,47 | |||
3 000 | 16,47 | |||
17/05/2024 | 16:18:24,600 | 445 | 16,464 | |
445 | 16,464 | |||
445 | 16,464 | |||
17/05/2024 | 16:18:10,442 | 32 | 16,464 | |
32 | 16,464 | |||
32 | 16,464 | |||
17/05/2024 | 16:17:17,555 | 1 000 | 16,458 | |
1 000 | 16,458 | |||
1 000 | 16,458 | |||
17/05/2024 | 16:15:10,615 | 1 650 | 16,45 | |
1 000 | 16,45 | |||
1 650 | 16,45 | |||
500 | 16,45 | |||
150 | 16,45 | |||
17/05/2024 | 16:09:17,500 | 1 000 | 16,446 | |
1 000 | 16,446 | |||
1 000 | 16,446 | |||
17/05/2024 | 16:07:43,731 | 1 | 16,434 | |
1 | 16,434 | |||
1 | 16,434 | |||
17/05/2024 | 16:06:38,247 | 600 | 16,432 | |
600 | 16,432 | |||
600 | 16,432 | |||
17/05/2024 | 16:03:30,070 | 200 | 16,436 | |
200 | 16,436 | |||
200 | 16,436 | |||
17/05/2024 | 16:02:10,938 | 100 | 16,432 | |
100 | 16,432 | |||
100 | 16,432 | |||
17/05/2024 | 15:51:00,538 | 250 | 16,418 | |
250 | 16,418 | |||
250 | 16,418 | |||
17/05/2024 | 15:49:23,287 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
17/05/2024 | 15:49:17,880 | 3 000 | 16,42 | |
3 000 | 16,42 | |||
3 000 | 16,42 | |||
17/05/2024 | 15:48:14,062 | 1 | 16,42 | |
1 | 16,42 | |||
1 | 16,42 | |||
17/05/2024 | 15:46:13,725 | 40 | 16,412 | |
40 | 16,412 | |||
40 | 16,412 | |||
17/05/2024 | 15:44:21,407 | 660 | 16,41 | |
660 | 16,41 | |||
660 | 16,41 | |||
17/05/2024 | 15:40:56,463 | 1 | 16,406 | |
1 | 16,406 | |||
1 | 16,406 | |||
17/05/2024 | 15:38:16,714 | 2 | 16,40 | |
2 | 16,40 | |||
2 | 16,40 | |||
17/05/2024 | 15:29:42,034 | 50 | 16,428 | |
50 | 16,428 | |||
50 | 16,428 | |||
17/05/2024 | 15:27:55,650 | 50 | 16,428 | |
50 | 16,428 | |||
50 | 16,428 | |||
17/05/2024 | 15:24:03,886 | 100 | 16,426 | |
100 | 16,426 | |||
100 | 16,426 | |||
17/05/2024 | 15:19:13,674 | 650 | 16,418 | |
650 | 16,418 | |||
650 | 16,418 | |||
17/05/2024 | 15:18:43,378 | 250 | 16,41 | |
250 | 16,41 | |||
250 | 16,41 | |||
17/05/2024 | 15:11:02,536 | 340 | 16,39 | |
340 | 16,39 | |||
340 | 16,39 | |||
17/05/2024 | 15:08:05,967 | 75 | 16,38 | |
75 | 16,38 | |||
75 | 16,38 | |||
17/05/2024 | 15:04:01,287 | 100 | 16,378 | |
100 | 16,378 | |||
100 | 16,378 | |||
17/05/2024 | 15:02:01,065 | 184 | 16,378 | |
184 | 16,378 | |||
184 | 16,378 | |||
17/05/2024 | 14:46:14,163 | 12 | 16,38 | |
12 | 16,38 | |||
12 | 16,38 | |||
17/05/2024 | 14:40:07,408 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
17/05/2024 | 14:37:28,225 | 114 | 16,382 | |
114 | 16,382 | |||
114 | 16,382 | |||
17/05/2024 | 14:36:43,796 | 7 | 16,382 | |
7 | 16,382 | |||
7 | 16,382 | |||
17/05/2024 | 14:35:01,057 | 1 | 16,392 | |
1 | 16,392 | |||
1 | 16,392 | |||
17/05/2024 | 14:24:37,408 | 8 | 16,378 | |
8 | 16,378 | |||
8 | 16,378 | |||
17/05/2024 | 14:17:29,164 | 14 | 16,386 | |
14 | 16,386 | |||
14 | 16,386 | |||
17/05/2024 | 14:15:28,278 | 190 | 16,39 | |
190 | 16,39 | |||
190 | 16,39 | |||
17/05/2024 | 14:12:34,411 | 45 | 16,39 | |
45 | 16,39 | |||
45 | 16,39 | |||
17/05/2024 | 14:09:23,606 | 425 | 16,384 | |
425 | 16,384 | |||
425 | 16,384 | |||
17/05/2024 | 14:08:35,731 | 700 | 16,378 | |
700 | 16,378 | |||
700 | 16,378 | |||
17/05/2024 | 14:01:31,512 | 65 | 16,368 | |
65 | 16,368 | |||
65 | 16,368 | |||
17/05/2024 | 13:55:12,879 | 50 | 16,378 | |
50 | 16,378 | |||
50 | 16,378 | |||
17/05/2024 | 13:42:39,678 | 100 | 16,382 | |
100 | 16,382 | |||
100 | 16,382 | |||
17/05/2024 | 13:41:59,640 | 5 | 16,382 | |
5 | 16,382 | |||
5 | 16,382 | |||
17/05/2024 | 13:37:39,871 | 400 | 16,396 | |
400 | 16,396 | |||
400 | 16,396 | |||
17/05/2024 | 13:28:28,027 | 600 | 16,40 | |
600 | 16,40 | |||
600 | 16,40 | |||
17/05/2024 | 13:27:01,450 | 2 000 | 16,40 | |
2 000 | 16,40 | |||
2 000 | 16,40 | |||
17/05/2024 | 13:21:15,114 | 600 | 16,396 | |
600 | 16,396 | |||
600 | 16,396 | |||
17/05/2024 | 13:19:47,206 | 60 | 16,402 | |
60 | 16,402 | |||
60 | 16,402 | |||
17/05/2024 | 13:15:17,441 | 1 396 | 16,40 | |
426 | 16,40 | |||
750 | 16,40 | |||
220 | 16,40 | |||
1 396 | 16,40 | |||
17/05/2024 | 13:12:53,823 | 154 | 16,396 | |
154 | 16,396 | |||
154 | 16,396 | |||
17/05/2024 | 13:12:29,834 | 525 | 16,396 | |
100 | 16,396 | |||
425 | 16,396 | |||
525 | 16,396 | |||
17/05/2024 | 13:11:05,428 | 1 300 | 16,392 | |
1 300 | 16,392 | |||
1 300 | 16,392 | |||
17/05/2024 | 13:08:07,921 | 200 | 16,386 | |
200 | 16,386 | |||
200 | 16,386 | |||
17/05/2024 | 13:06:49,315 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
17/05/2024 | 13:05:59,805 | 1 | 16,384 | |
1 | 16,384 | |||
1 | 16,384 | |||
17/05/2024 | 13:02:35,934 | 15 | 16,378 | |
15 | 16,378 | |||
15 | 16,378 | |||
17/05/2024 | 12:51:28,739 | 1 000 | 16,378 | |
1 000 | 16,378 | |||
1 000 | 16,378 | |||
17/05/2024 | 12:50:21,878 | 400 | 16,382 | |
400 | 16,382 | |||
400 | 16,382 | |||
17/05/2024 | 12:46:12,650 | 5 | 16,378 | |
5 | 16,378 | |||
5 | 16,378 | |||
17/05/2024 | 12:41:36,062 | 11 | 16,388 | |
11 | 16,388 | |||
11 | 16,388 | |||
17/05/2024 | 12:40:18,110 | 700 | 16,384 | |
700 | 16,384 | |||
700 | 16,384 | |||
17/05/2024 | 12:37:01,683 | 200 | 16,382 | |
200 | 16,382 | |||
200 | 16,382 | |||
17/05/2024 | 12:25:24,126 | 50 | 16,384 | |
50 | 16,384 | |||
50 | 16,384 | |||
17/05/2024 | 12:20:08,782 | 100 | 16,384 | |
100 | 16,384 | |||
100 | 16,384 | |||
17/05/2024 | 12:18:41,330 | 61 | 16,386 | |
61 | 16,386 | |||
61 | 16,386 | |||
17/05/2024 | 12:13:41,630 | 1 082 | 16,376 | |
1 082 | 16,376 | |||
1 082 | 16,376 | |||
17/05/2024 | 12:10:08,301 | 45 | 16,392 | |
45 | 16,392 | |||
45 | 16,392 | |||
17/05/2024 | 12:08:21,308 | 28 | 16,396 | |
28 | 16,396 | |||
28 | 16,396 | |||
17/05/2024 | 12:00:04,833 | 50 | 16,386 | |
50 | 16,386 | |||
50 | 16,386 | |||
17/05/2024 | 11:47:51,126 | 125 | 16,386 | |
125 | 16,386 | |||
125 | 16,386 | |||
17/05/2024 | 11:47:36,710 | 300 | 16,38 | |
300 | 16,38 | |||
300 | 16,38 | |||
17/05/2024 | 11:46:06,216 | 80 | 16,37 | |
80 | 16,37 | |||
80 | 16,37 | |||
17/05/2024 | 11:32:59,866 | 15 | 16,346 | |
15 | 16,346 | |||
15 | 16,346 | |||
17/05/2024 | 11:29:09,209 | 1 | 16,35 | |
1 | 16,35 | |||
1 | 16,35 | |||
17/05/2024 | 11:25:57,483 | 10 | 16,36 | |
10 | 16,36 | |||
10 | 16,36 | |||
17/05/2024 | 11:25:45,865 | 200 | 16,352 | |
200 | 16,352 | |||
200 | 16,352 | |||
17/05/2024 | 11:25:00,983 | 25 | 16,352 | |
25 | 16,352 | |||
25 | 16,352 | |||
17/05/2024 | 11:03:46,322 | 300 | 16,364 | |
300 | 16,364 | |||
300 | 16,364 | |||
17/05/2024 | 11:00:26,122 | 2 000 | 16,346 | |
2 000 | 16,346 | |||
2 000 | 16,346 | |||
17/05/2024 | 10:55:20,847 | 5 | 16,338 | |
5 | 16,338 | |||
5 | 16,338 | |||
17/05/2024 | 10:51:41,405 | 600 | 16,332 | |
600 | 16,332 | |||
600 | 16,332 | |||
17/05/2024 | 10:32:11,585 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
17/05/2024 | 10:31:50,224 | 3 000 | 16,34 | |
3 000 | 16,34 | |||
3 000 | 16,34 | |||
17/05/2024 | 10:27:10,249 | 200 | 16,358 | |
200 | 16,358 | |||
200 | 16,358 | |||
17/05/2024 | 10:25:34,848 | 3 | 16,358 | |
3 | 16,358 | |||
3 | 16,358 | |||
17/05/2024 | 10:25:34,173 | 200 | 16,36 | |
200 | 16,36 | |||
200 | 16,36 | |||
17/05/2024 | 10:25:26,642 | 1 | 16,358 | |
1 | 16,358 | |||
1 | 16,358 | |||
17/05/2024 | 10:25:12,243 | 30 | 16,36 | |
30 | 16,36 | |||
30 | 16,36 | |||
17/05/2024 | 10:19:36,291 | 2 | 16,366 | |
2 | 16,366 | |||
2 | 16,366 | |||
17/05/2024 | 10:16:33,328 | 35 | 16,35 | |
35 | 16,35 | |||
35 | 16,35 | |||
17/05/2024 | 10:13:12,906 | 500 | 16,354 | |
500 | 16,354 | |||
500 | 16,354 | |||
17/05/2024 | 10:08:36,115 | 80 | 16,35 | |
80 | 16,35 | |||
80 | 16,35 | |||
17/05/2024 | 09:49:01,868 | 300 | 16,348 | |
300 | 16,348 | |||
300 | 16,348 | |||
17/05/2024 | 09:45:14,435 | 500 | 16,35 | |
500 | 16,35 | |||
500 | 16,35 | |||
17/05/2024 | 09:39:01,659 | 1 | 16,326 | |
1 | 16,326 | |||
1 | 16,326 | |||
17/05/2024 | 09:36:46,958 | 1 | 16,312 | |
1 | 16,312 | |||
1 | 16,312 | |||
17/05/2024 | 09:36:36,605 | 70 | 16,304 | |
70 | 16,304 | |||
70 | 16,304 | |||
17/05/2024 | 09:35:26,214 | 50 | 16,304 | |
50 | 16,304 | |||
50 | 16,304 | |||
17/05/2024 | 09:31:29,502 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
17/05/2024 | 09:30:49,046 | 350 | 16,294 | |
350 | 16,294 | |||
350 | 16,294 | |||
17/05/2024 | 09:30:22,699 | 3 000 | 16,29 | |
3 000 | 16,29 | |||
3 000 | 16,29 | |||
17/05/2024 | 09:30:14,226 | 2 | 16,284 | |
2 | 16,284 | |||
2 | 16,284 | |||
17/05/2024 | 09:29:13,982 | 151 | 16,288 | |
151 | 16,288 | |||
151 | 16,288 | |||
17/05/2024 | 09:25:44,557 | 2 | 16,266 | |
2 | 16,266 | |||
2 | 16,266 | |||
17/05/2024 | 09:11:41,128 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
17/05/2024 | 09:07:08,920 | 4 | 16,242 | |
4 | 16,242 | |||
4 | 16,242 | |||
17/05/2024 | 09:05:43,691 | 80 | 16,244 | |
80 | 16,244 | |||
80 | 16,244 | |||
17/05/2024 | 09:05:02,729 | 1 | 16,25 | |
1 | 16,25 | |||
1 | 16,25 | |||
17/05/2024 | 09:03:03,200 | 1 | 16,266 | |
1 | 16,266 | |||
1 | 16,266 | |||
17/05/2024 | 09:02:35,118 | 3 | 16,264 | |
3 | 16,264 | |||
3 | 16,264 | |||
17/05/2024 | 09:02:07,115 | 1 250 | 16,256 | |
1 | 16,256 | |||
1 | 16,256 | |||
1 248 | 16,256 | |||
500 | 16,256 | |||
550 | 16,256 | |||
200 | 16,256 | |||
17/05/2024 | 08:52:18,171 | 200 | 16,148 | |
37 | 16,148 | |||
163 | 16,148 | |||
200 | 16,148 | |||
17/05/2024 | 08:46:21,306 | 60 | 16,198 | |
60 | 16,198 | |||
60 | 16,198 | |||
17/05/2024 | 08:17:25,517 | 100 | 16,198 | |
100 | 16,198 | |||
100 | 16,198 | |||
17/05/2024 | 08:02:07,908 | 4 | 16,198 | |
3 | 16,198 | |||
4 | 16,198 | |||
1 | 16,198 | |||
17/05/2024 | 08:00:05,064 | 650 | 16,148 | |
500 | 16,148 | |||
650 | 16,148 | |||
150 | 16,148 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00