ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
231
16,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 17:15:53,528 | 36 | 16,176 | |
| 36 | 16,176 | |||
| 36 | 16,176 | |||
| 07.05.2024 | 17:15:43,783 | 11 | 16,174 | |
| 11 | 16,174 | |||
| 11 | 16,174 | |||
| 07.05.2024 | 17:12:50,347 | 6 | 16,174 | |
| 6 | 16,174 | |||
| 6 | 16,174 | |||
| 07.05.2024 | 17:08:59,468 | 330 | 16,178 | |
| 330 | 16,178 | |||
| 330 | 16,178 | |||
| 07.05.2024 | 17:06:48,477 | 185 | 16,182 | |
| 185 | 16,182 | |||
| 185 | 16,182 | |||
| 07.05.2024 | 17:02:53,894 | 300 | 16,168 | |
| 300 | 16,168 | |||
| 300 | 16,168 | |||
| 07.05.2024 | 17:02:02,828 | 99 | 16,174 | |
| 99 | 16,174 | |||
| 99 | 16,174 | |||
| 07.05.2024 | 17:01:26,485 | 23 | 16,162 | |
| 23 | 16,162 | |||
| 23 | 16,162 | |||
| 07.05.2024 | 17:01:10,417 | 127 | 16,164 | |
| 127 | 16,164 | |||
| 127 | 16,164 | |||
| 07.05.2024 | 17:00:57,898 | 82 | 16,164 | |
| 82 | 16,164 | |||
| 82 | 16,164 | |||
| 07.05.2024 | 17:00:34,898 | 127 | 16,164 | |
| 127 | 16,164 | |||
| 127 | 16,164 | |||
| 07.05.2024 | 17:00:00,793 | 400 | 16,164 | |
| 400 | 16,164 | |||
| 400 | 16,164 | |||
| 07.05.2024 | 16:58:16,030 | 600 | 16,166 | |
| 600 | 16,166 | |||
| 600 | 16,166 | |||
| 07.05.2024 | 16:57:32,411 | 6 | 16,17 | |
| 6 | 16,17 | |||
| 6 | 16,17 | |||
| 07.05.2024 | 16:55:44,350 | 22 | 16,166 | |
| 22 | 16,166 | |||
| 22 | 16,166 | |||
| 07.05.2024 | 16:54:04,458 | 227 | 16,18 | |
| 227 | 16,18 | |||
| 227 | 16,18 | |||
| 07.05.2024 | 16:48:36,792 | 250 | 16,17 | |
| 250 | 16,17 | |||
| 250 | 16,17 | |||
| 07.05.2024 | 16:47:49,596 | 400 | 16,164 | |
| 400 | 16,164 | |||
| 400 | 16,164 | |||
| 07.05.2024 | 16:47:17,147 | 100 | 16,162 | |
| 100 | 16,162 | |||
| 100 | 16,162 | |||
| 07.05.2024 | 16:44:10,621 | 1 500 | 16,162 | |
| 1 500 | 16,162 | |||
| 1 500 | 16,162 | |||
| 07.05.2024 | 16:41:33,042 | 60 | 16,164 | |
| 60 | 16,164 | |||
| 60 | 16,164 | |||
| 07.05.2024 | 16:38:34,608 | 35 | 16,158 | |
| 35 | 16,158 | |||
| 35 | 16,158 | |||
| 07.05.2024 | 16:34:30,964 | 50 | 16,158 | |
| 50 | 16,158 | |||
| 50 | 16,158 | |||
| 07.05.2024 | 16:33:18,970 | 17 | 16,166 | |
| 17 | 16,166 | |||
| 17 | 16,166 | |||
| 07.05.2024 | 16:31:02,479 | 220 | 16,16 | |
| 147 | 16,16 | |||
| 30 | 16,16 | |||
| 220 | 16,16 | |||
| 43 | 16,16 | |||
| 07.05.2024 | 16:30:55,045 | 200 | 16,152 | |
| 200 | 16,152 | |||
| 200 | 16,152 | |||
| 07.05.2024 | 16:30:32,314 | 70 | 16,15 | |
| 70 | 16,15 | |||
| 70 | 16,15 | |||
| 07.05.2024 | 16:30:05,310 | 1 839 | 16,15 | |
| 100 | 16,15 | |||
| 564 | 16,15 | |||
| 500 | 16,15 | |||
| 1 839 | 16,15 | |||
| 250 | 16,15 | |||
| 350 | 16,15 | |||
| 75 | 16,15 | |||
| 07.05.2024 | 16:29:14,101 | 1 200 | 16,144 | |
| 1 200 | 16,144 | |||
| 1 200 | 16,144 | |||
| 07.05.2024 | 16:29:07,061 | 26 | 16,144 | |
| 26 | 16,144 | |||
| 26 | 16,144 | |||
| 07.05.2024 | 16:19:30,223 | 7 | 16,136 | |
| 7 | 16,136 | |||
| 7 | 16,136 | |||
| 07.05.2024 | 16:18:53,939 | 275 | 16,13 | |
| 275 | 16,13 | |||
| 275 | 16,13 | |||
| 07.05.2024 | 16:09:53,900 | 7 | 16,134 | |
| 7 | 16,134 | |||
| 7 | 16,134 | |||
| 07.05.2024 | 16:07:26,642 | 1 000 | 16,148 | |
| 1 000 | 16,148 | |||
| 1 000 | 16,148 | |||
| 07.05.2024 | 16:07:20,665 | 10 | 16,14 | |
| 10 | 16,14 | |||
| 10 | 16,14 | |||
| 07.05.2024 | 16:07:17,340 | 30 | 16,14 | |
| 30 | 16,14 | |||
| 30 | 16,14 | |||
| 07.05.2024 | 16:05:41,433 | 100 | 16,136 | |
| 100 | 16,136 | |||
| 100 | 16,136 | |||
| 07.05.2024 | 16:04:56,471 | 160 | 16,13 | |
| 160 | 16,13 | |||
| 160 | 16,13 | |||
| 07.05.2024 | 16:03:43,117 | 160 | 16,12 | |
| 160 | 16,12 | |||
| 160 | 16,12 | |||
| 07.05.2024 | 16:02:36,808 | 1 970 | 16,132 | |
| 1 970 | 16,132 | |||
| 1 970 | 16,132 | |||
| 07.05.2024 | 16:01:16,991 | 200 | 16,134 | |
| 200 | 16,134 | |||
| 200 | 16,134 | |||
| 07.05.2024 | 15:55:14,138 | 13 | 16,12 | |
| 13 | 16,12 | |||
| 13 | 16,12 | |||
| 07.05.2024 | 15:52:53,427 | 130 | 16,13 | |
| 130 | 16,13 | |||
| 130 | 16,13 | |||
| 07.05.2024 | 15:52:50,617 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 07.05.2024 | 15:51:04,571 | 7 | 16,122 | |
| 7 | 16,122 | |||
| 7 | 16,122 | |||
| 07.05.2024 | 15:49:58,291 | 2 | 16,138 | |
| 2 | 16,138 | |||
| 2 | 16,138 | |||
| 07.05.2024 | 15:49:53,535 | 10 | 16,13 | |
| 10 | 16,13 | |||
| 10 | 16,13 | |||
| 07.05.2024 | 15:47:50,573 | 1 | 16,138 | |
| 1 | 16,138 | |||
| 1 | 16,138 | |||
| 07.05.2024 | 15:46:33,403 | 1 | 16,122 | |
| 1 | 16,122 | |||
| 1 | 16,122 | |||
| 07.05.2024 | 15:46:22,302 | 20 | 16,132 | |
| 20 | 16,132 | |||
| 20 | 16,132 | |||
| 07.05.2024 | 15:43:12,655 | 80 | 16,116 | |
| 80 | 16,116 | |||
| 80 | 16,116 | |||
| 07.05.2024 | 15:41:21,027 | 120 | 16,126 | |
| 120 | 16,126 | |||
| 120 | 16,126 | |||
| 07.05.2024 | 15:40:35,638 | 40 | 16,132 | |
| 40 | 16,132 | |||
| 40 | 16,132 | |||
| 07.05.2024 | 15:40:15,566 | 50 | 16,132 | |
| 50 | 16,132 | |||
| 50 | 16,132 | |||
| 07.05.2024 | 15:38:04,197 | 1 | 16,134 | |
| 1 | 16,134 | |||
| 1 | 16,134 | |||
| 07.05.2024 | 15:37:45,559 | 238 | 16,132 | |
| 238 | 16,132 | |||
| 238 | 16,132 | |||
| 07.05.2024 | 15:36:51,354 | 262 | 16,126 | |
| 262 | 16,126 | |||
| 262 | 16,126 | |||
| 07.05.2024 | 15:36:38,637 | 266 | 16,13 | |
| 266 | 16,13 | |||
| 266 | 16,13 | |||
| 07.05.2024 | 15:34:01,322 | 20 | 16,128 | |
| 20 | 16,128 | |||
| 20 | 16,128 | |||
| 07.05.2024 | 15:33:48,811 | 1 000 | 16,122 | |
| 1 000 | 16,122 | |||
| 1 000 | 16,122 | |||
| 07.05.2024 | 15:32:36,545 | 500 | 16,124 | |
| 500 | 16,124 | |||
| 500 | 16,124 | |||
| 07.05.2024 | 15:32:07,693 | 3 000 | 16,136 | |
| 3 000 | 16,136 | |||
| 3 000 | 16,136 | |||
| 07.05.2024 | 15:26:27,540 | 150 | 16,13 | |
| 150 | 16,13 | |||
| 150 | 16,13 | |||
| 07.05.2024 | 15:20:08,330 | 3 000 | 16,12 | |
| 3 000 | 16,12 | |||
| 3 000 | 16,12 | |||
| 07.05.2024 | 15:19:54,376 | 3 000 | 16,12 | |
| 3 000 | 16,12 | |||
| 3 000 | 16,12 | |||
| 07.05.2024 | 15:18:51,685 | 125 | 16,114 | |
| 125 | 16,114 | |||
| 125 | 16,114 | |||
| 07.05.2024 | 15:18:34,025 | 800 | 16,11 | |
| 800 | 16,11 | |||
| 800 | 16,11 | |||
| 07.05.2024 | 15:17:29,635 | 609 | 16,106 | |
| 609 | 16,106 | |||
| 609 | 16,106 | |||
| 07.05.2024 | 15:17:13,624 | 1 500 | 16,102 | |
| 1 500 | 16,102 | |||
| 1 500 | 16,102 | |||
| 07.05.2024 | 15:10:25,362 | 30 | 16,136 | |
| 30 | 16,136 | |||
| 30 | 16,136 | |||
| 07.05.2024 | 15:02:15,219 | 500 | 16,144 | |
| 500 | 16,144 | |||
| 500 | 16,144 | |||
| 07.05.2024 | 15:01:09,339 | 400 | 16,136 | |
| 400 | 16,136 | |||
| 400 | 16,136 | |||
| 07.05.2024 | 14:58:14,814 | 330 | 16,138 | |
| 330 | 16,138 | |||
| 330 | 16,138 | |||
| 07.05.2024 | 14:52:44,530 | 496 | 16,128 | |
| 496 | 16,128 | |||
| 496 | 16,128 | |||
| 07.05.2024 | 14:52:28,014 | 2 | 16,124 | |
| 2 | 16,124 | |||
| 2 | 16,124 | |||
| 07.05.2024 | 14:47:39,702 | 30 | 16,114 | |
| 30 | 16,114 | |||
| 30 | 16,114 | |||
| 07.05.2024 | 14:44:27,312 | 128 | 16,112 | |
| 128 | 16,112 | |||
| 128 | 16,112 | |||
| 07.05.2024 | 14:40:39,254 | 700 | 16,116 | |
| 700 | 16,116 | |||
| 700 | 16,116 | |||
| 07.05.2024 | 14:33:55,901 | 25 | 16,134 | |
| 25 | 16,134 | |||
| 25 | 16,134 | |||
| 07.05.2024 | 14:33:37,297 | 70 | 16,132 | |
| 70 | 16,132 | |||
| 70 | 16,132 | |||
| 07.05.2024 | 14:33:34,648 | 300 | 16,13 | |
| 300 | 16,13 | |||
| 300 | 16,13 | |||
| 07.05.2024 | 14:33:01,916 | 1 250 | 16,12 | |
| 500 | 16,12 | |||
| 1 250 | 16,12 | |||
| 750 | 16,12 | |||
| 07.05.2024 | 14:26:09,871 | 270 | 16,11 | |
| 270 | 16,11 | |||
| 270 | 16,11 | |||
| 07.05.2024 | 14:25:44,527 | 19 350 | 16,10 | |
| 34 | 16,10 | |||
| 950 | 16,10 | |||
| 210 | 16,10 | |||
| 98 | 16,10 | |||
| 1 000 | 16,10 | |||
| 100 | 16,10 | |||
| 375 | 16,10 | |||
| 4 495 | 16,10 | |||
| 100 | 16,10 | |||
| 1 873 | 16,10 | |||
| 50 | 16,10 | |||
| 150 | 16,10 | |||
| 700 | 16,10 | |||
| 25 | 16,10 | |||
| 750 | 16,10 | |||
| 4 000 | 16,10 | |||
| 17 477 | 16,10 | |||
| 6 000 | 16,10 | |||
| 313 | 16,10 | |||
| 07.05.2024 | 14:25:05,235 | 3 000 | 16,10 | |
| 38 | 16,10 | |||
| 2 505 | 16,10 | |||
| 50 | 16,10 | |||
| 3 000 | 16,10 | |||
| 387 | 16,10 | |||
| 20 | 16,10 | |||
| 07.05.2024 | 14:24:10,941 | 2 020 | 16,08 | |
| 2 000 | 16,08 | |||
| 20 | 16,08 | |||
| 2 020 | 16,08 | |||
| 07.05.2024 | 14:22:43,926 | 1 500 | 16,068 | |
| 1 500 | 16,068 | |||
| 1 500 | 16,068 | |||
| 07.05.2024 | 14:20:31,271 | 321 | 16,07 | |
| 321 | 16,07 | |||
| 321 | 16,07 | |||
| 07.05.2024 | 14:19:59,312 | 2 | 16,068 | |
| 2 | 16,068 | |||
| 2 | 16,068 | |||
| 07.05.2024 | 14:19:46,864 | 125 | 16,068 | |
| 125 | 16,068 | |||
| 125 | 16,068 | |||
| 07.05.2024 | 14:16:53,712 | 3 | 16,074 | |
| 3 | 16,074 | |||
| 3 | 16,074 | |||
| 07.05.2024 | 14:16:47,848 | 1 | 16,076 | |
| 1 | 16,076 | |||
| 1 | 16,076 | |||
| 07.05.2024 | 14:15:17,063 | 814 | 16,08 | |
| 814 | 16,08 | |||
| 814 | 16,08 | |||
| 07.05.2024 | 14:10:45,388 | 3 000 | 16,08 | |
| 3 000 | 16,08 | |||
| 3 000 | 16,08 | |||
| 07.05.2024 | 14:09:59,685 | 100 | 16,074 | |
| 100 | 16,074 | |||
| 100 | 16,074 | |||
| 07.05.2024 | 14:08:27,907 | 300 | 16,07 | |
| 300 | 16,07 | |||
| 300 | 16,07 | |||
| 07.05.2024 | 14:06:52,385 | 1 000 | 16,064 | |
| 1 000 | 16,064 | |||
| 1 000 | 16,064 | |||
| 07.05.2024 | 13:52:16,187 | 200 | 16,042 | |
| 200 | 16,042 | |||
| 200 | 16,042 | |||
| 07.05.2024 | 13:52:04,810 | 39 | 16,044 | |
| 39 | 16,044 | |||
| 39 | 16,044 | |||
| 07.05.2024 | 13:49:14,068 | 400 | 16,05 | |
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 07.05.2024 | 13:45:02,878 | 250 | 16,042 | |
| 250 | 16,042 | |||
| 250 | 16,042 | |||
| 07.05.2024 | 13:44:56,404 | 100 | 16,046 | |
| 100 | 16,046 | |||
| 100 | 16,046 | |||
| 07.05.2024 | 13:42:46,373 | 5 | 16,05 | |
| 5 | 16,05 | |||
| 5 | 16,05 | |||
| 07.05.2024 | 13:42:36,878 | 150 | 16,046 | |
| 150 | 16,046 | |||
| 150 | 16,046 | |||
| 07.05.2024 | 13:42:14,403 | 1 000 | 16,042 | |
| 1 000 | 16,042 | |||
| 1 000 | 16,042 | |||
| 07.05.2024 | 13:40:23,384 | 200 | 16,038 | |
| 200 | 16,038 | |||
| 200 | 16,038 | |||
| 07.05.2024 | 13:37:28,120 | 3 000 | 16,044 | |
| 3 000 | 16,044 | |||
| 3 000 | 16,044 | |||
| 07.05.2024 | 13:28:52,825 | 100 | 16,048 | |
| 100 | 16,048 | |||
| 100 | 16,048 | |||
| 07.05.2024 | 13:27:20,407 | 1 200 | 16,04 | |
| 1 200 | 16,04 | |||
| 1 200 | 16,04 | |||
| 07.05.2024 | 13:26:42,047 | 10 | 16,042 | |
| 10 | 16,042 | |||
| 10 | 16,042 | |||
| 07.05.2024 | 13:22:56,163 | 200 | 16,024 | |
| 200 | 16,024 | |||
| 200 | 16,024 | |||
| 07.05.2024 | 13:19:41,025 | 33 | 16,028 | |
| 33 | 16,028 | |||
| 33 | 16,028 | |||
| 07.05.2024 | 13:17:07,459 | 150 | 16,01 | |
| 150 | 16,01 | |||
| 150 | 16,01 | |||
| 07.05.2024 | 13:11:23,348 | 10 | 16,016 | |
| 10 | 16,016 | |||
| 10 | 16,016 | |||
| 07.05.2024 | 13:07:03,812 | 1 | 16,016 | |
| 1 | 16,016 | |||
| 1 | 16,016 | |||
| 07.05.2024 | 12:58:09,504 | 3 000 | 16,02 | |
| 3 000 | 16,02 | |||
| 3 000 | 16,02 | |||
| 07.05.2024 | 12:54:52,815 | 500 | 16,014 | |
| 500 | 16,014 | |||
| 500 | 16,014 | |||
| 07.05.2024 | 12:53:50,501 | 300 | 16,022 | |
| 300 | 16,022 | |||
| 300 | 16,022 | |||
| 07.05.2024 | 12:39:22,040 | 150 | 16,054 | |
| 150 | 16,054 | |||
| 150 | 16,054 | |||
| 07.05.2024 | 12:32:40,884 | 5 | 16,09 | |
| 5 | 16,09 | |||
| 5 | 16,09 | |||
| 07.05.2024 | 12:24:26,723 | 500 | 16,088 | |
| 500 | 16,088 | |||
| 500 | 16,088 | |||
| 07.05.2024 | 12:20:19,177 | 180 | 16,078 | |
| 180 | 16,078 | |||
| 180 | 16,078 | |||
| 07.05.2024 | 12:19:38,762 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 07.05.2024 | 12:19:35,468 | 200 | 16,078 | |
| 200 | 16,078 | |||
| 200 | 16,078 | |||
| 07.05.2024 | 12:17:20,641 | 65 | 16,086 | |
| 65 | 16,086 | |||
| 65 | 16,086 | |||
| 07.05.2024 | 12:15:36,664 | 120 | 16,09 | |
| 120 | 16,09 | |||
| 120 | 16,09 | |||
| 07.05.2024 | 12:12:11,711 | 162 | 16,076 | |
| 162 | 16,076 | |||
| 162 | 16,076 | |||
| 07.05.2024 | 12:12:00,513 | 1 500 | 16,074 | |
| 1 500 | 16,074 | |||
| 1 500 | 16,074 | |||
| 07.05.2024 | 12:11:41,084 | 200 | 16,078 | |
| 200 | 16,078 | |||
| 200 | 16,078 | |||
| 07.05.2024 | 12:10:58,326 | 1 005 | 16,08 | |
| 1 005 | 16,08 | |||
| 1 005 | 16,08 | |||
| 07.05.2024 | 12:09:38,099 | 1 | 16,082 | |
| 1 | 16,082 | |||
| 1 | 16,082 | |||
| 07.05.2024 | 12:07:26,123 | 102 | 16,062 | |
| 102 | 16,062 | |||
| 102 | 16,062 | |||
| 07.05.2024 | 12:00:41,509 | 2 | 16,076 | |
| 2 | 16,076 | |||
| 2 | 16,076 | |||
| 07.05.2024 | 11:58:53,809 | 1 | 16,074 | |
| 1 | 16,074 | |||
| 1 | 16,074 | |||
| 07.05.2024 | 11:58:47,309 | 2 | 16,072 | |
| 2 | 16,072 | |||
| 2 | 16,072 | |||
| 07.05.2024 | 11:57:26,822 | 331 | 16,072 | |
| 331 | 16,072 | |||
| 331 | 16,072 | |||
| 07.05.2024 | 11:55:42,874 | 70 | 16,074 | |
| 70 | 16,074 | |||
| 70 | 16,074 | |||
| 07.05.2024 | 11:53:40,746 | 200 | 16,076 | |
| 200 | 16,076 | |||
| 200 | 16,076 | |||
| 07.05.2024 | 11:53:33,150 | 120 | 16,076 | |
| 120 | 16,076 | |||
| 120 | 16,076 | |||
| 07.05.2024 | 11:52:10,376 | 500 | 16,078 | |
| 500 | 16,078 | |||
| 500 | 16,078 | |||
| 07.05.2024 | 11:51:25,851 | 100 | 16,074 | |
| 100 | 16,074 | |||
| 100 | 16,074 | |||
| 07.05.2024 | 11:51:06,790 | 798 | 16,068 | |
| 798 | 16,068 | |||
| 798 | 16,068 | |||
| 07.05.2024 | 11:49:38,956 | 20 | 16,078 | |
| 20 | 16,078 | |||
| 20 | 16,078 | |||
| 07.05.2024 | 11:48:12,402 | 50 | 16,074 | |
| 50 | 16,074 | |||
| 50 | 16,074 | |||
| 07.05.2024 | 11:47:48,667 | 15 | 16,072 | |
| 15 | 16,072 | |||
| 15 | 16,072 | |||
| 07.05.2024 | 11:40:51,114 | 15 | 16,064 | |
| 15 | 16,064 | |||
| 15 | 16,064 | |||
| 07.05.2024 | 11:35:01,206 | 800 | 16,068 | |
| 800 | 16,068 | |||
| 800 | 16,068 | |||
| 07.05.2024 | 11:33:42,322 | 10 | 16,064 | |
| 10 | 16,064 | |||
| 10 | 16,064 | |||
| 07.05.2024 | 11:31:57,898 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 07.05.2024 | 11:21:36,822 | 300 | 16,08 | |
| 300 | 16,08 | |||
| 300 | 16,08 | |||
| 07.05.2024 | 11:19:01,157 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 07.05.2024 | 11:18:55,232 | 298 | 16,078 | |
| 298 | 16,078 | |||
| 298 | 16,078 | |||
| 07.05.2024 | 11:18:18,304 | 100 | 16,062 | |
| 100 | 16,062 | |||
| 100 | 16,062 | |||
| 07.05.2024 | 11:16:50,570 | 94 | 16,064 | |
| 94 | 16,064 | |||
| 94 | 16,064 | |||
| 07.05.2024 | 11:15:05,745 | 50 | 16,066 | |
| 50 | 16,066 | |||
| 50 | 16,066 | |||
| 07.05.2024 | 11:09:20,839 | 3 000 | 16,056 | |
| 3 000 | 16,056 | |||
| 3 000 | 16,056 | |||
| 07.05.2024 | 11:06:24,955 | 209 | 16,06 | |
| 209 | 16,06 | |||
| 209 | 16,06 | |||
| 07.05.2024 | 11:01:07,112 | 4 | 16,05 | |
| 4 | 16,05 | |||
| 4 | 16,05 | |||
| 07.05.2024 | 10:56:48,996 | 100 | 16,046 | |
| 100 | 16,046 | |||
| 100 | 16,046 | |||
| 07.05.2024 | 10:53:49,953 | 1 | 16,034 | |
| 1 | 16,034 | |||
| 1 | 16,034 | |||
| 07.05.2024 | 10:52:13,805 | 2 | 16,032 | |
| 2 | 16,032 | |||
| 2 | 16,032 | |||
| 07.05.2024 | 10:49:40,039 | 3 000 | 16,03 | |
| 3 000 | 16,03 | |||
| 3 000 | 16,03 | |||
| 07.05.2024 | 10:44:08,031 | 250 | 16,03 | |
| 250 | 16,03 | |||
| 250 | 16,03 | |||
| 07.05.2024 | 10:39:43,766 | 1 000 | 16,024 | |
| 1 000 | 16,024 | |||
| 1 000 | 16,024 | |||
| 07.05.2024 | 10:38:31,728 | 63 | 16,02 | |
| 63 | 16,02 | |||
| 63 | 16,02 | |||
| 07.05.2024 | 10:37:30,266 | 14 | 16,018 | |
| 14 | 16,018 | |||
| 14 | 16,018 | |||
| 07.05.2024 | 10:36:35,358 | 360 | 16,01 | |
| 360 | 16,01 | |||
| 360 | 16,01 | |||
| 07.05.2024 | 10:34:30,757 | 100 | 16,008 | |
| 100 | 16,008 | |||
| 100 | 16,008 | |||
| 07.05.2024 | 10:31:14,136 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 10:25:39,379 | 190 | 16,034 | |
| 190 | 16,034 | |||
| 190 | 16,034 | |||
| 07.05.2024 | 10:23:06,265 | 4 | 16,012 | |
| 4 | 16,012 | |||
| 4 | 16,012 | |||
| 07.05.2024 | 10:18:40,701 | 30 | 16,00 | |
| 30 | 16,00 | |||
| 30 | 16,00 | |||
| 07.05.2024 | 10:13:10,146 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 07.05.2024 | 10:08:53,584 | 3 | 15,988 | |
| 3 | 15,988 | |||
| 3 | 15,988 | |||
| 07.05.2024 | 10:08:22,790 | 1 | 15,986 | |
| 1 | 15,986 | |||
| 1 | 15,986 | |||
| 07.05.2024 | 10:04:26,632 | 250 | 15,976 | |
| 250 | 15,976 | |||
| 250 | 15,976 | |||
| 07.05.2024 | 10:00:52,925 | 3 000 | 15,966 | |
| 3 000 | 15,966 | |||
| 3 000 | 15,966 | |||
| 07.05.2024 | 09:59:47,182 | 3 000 | 15,97 | |
| 3 000 | 15,97 | |||
| 3 000 | 15,97 | |||
| 07.05.2024 | 09:58:16,376 | 500 | 15,974 | |
| 500 | 15,974 | |||
| 500 | 15,974 | |||
| 07.05.2024 | 09:52:48,922 | 235 | 15,96 | |
| 235 | 15,96 | |||
| 235 | 15,96 | |||
| 07.05.2024 | 09:51:08,993 | 5 | 15,958 | |
| 5 | 15,958 | |||
| 5 | 15,958 | |||
| 07.05.2024 | 09:50:47,994 | 100 | 15,954 | |
| 100 | 15,954 | |||
| 100 | 15,954 | |||
| 07.05.2024 | 09:48:03,801 | 110 | 15,94 | |
| 110 | 15,94 | |||
| 110 | 15,94 | |||
| 07.05.2024 | 09:45:18,004 | 1 233 | 15,99 | |
| 1 233 | 15,99 | |||
| 1 233 | 15,99 | |||
| 07.05.2024 | 09:45:01,483 | 1 | 16,002 | |
| 1 | 16,002 | |||
| 1 | 16,002 | |||
| 07.05.2024 | 09:40:30,079 | 100 | 16,022 | |
| 100 | 16,022 | |||
| 100 | 16,022 | |||
| 07.05.2024 | 09:37:16,752 | 7 | 16,004 | |
| 7 | 16,004 | |||
| 7 | 16,004 | |||
| 07.05.2024 | 09:36:43,188 | 200 | 16,008 | |
| 200 | 16,008 | |||
| 200 | 16,008 | |||
| 07.05.2024 | 09:36:03,290 | 100 | 16,002 | |
| 100 | 16,002 | |||
| 100 | 16,002 | |||
| 07.05.2024 | 09:34:11,049 | 17 | 15,99 | |
| 17 | 15,99 | |||
| 17 | 15,99 | |||
| 07.05.2024 | 09:33:53,097 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 07.05.2024 | 09:31:59,704 | 40 | 16,048 | |
| 40 | 16,048 | |||
| 40 | 16,048 | |||
| 07.05.2024 | 09:30:28,837 | 36 | 16,026 | |
| 36 | 16,026 | |||
| 36 | 16,026 | |||
| 07.05.2024 | 09:30:12,074 | 125 | 16,03 | |
| 125 | 16,03 | |||
| 125 | 16,03 | |||
| 07.05.2024 | 09:25:54,497 | 3 000 | 16,012 | |
| 3 000 | 16,012 | |||
| 3 000 | 16,012 | |||
| 07.05.2024 | 09:24:33,497 | 150 | 16,032 | |
| 150 | 16,032 | |||
| 150 | 16,032 | |||
| 07.05.2024 | 09:23:12,033 | 3 000 | 16,052 | |
| 3 000 | 16,052 | |||
| 3 000 | 16,052 | |||
| 07.05.2024 | 09:18:41,061 | 500 | 16,062 | |
| 500 | 16,062 | |||
| 500 | 16,062 | |||
| 07.05.2024 | 09:16:09,161 | 70 | 16,04 | |
| 70 | 16,04 | |||
| 70 | 16,04 | |||
| 07.05.2024 | 09:15:29,594 | 2 | 16,038 | |
| 2 | 16,038 | |||
| 2 | 16,038 | |||
| 07.05.2024 | 09:15:23,713 | 90 | 16,034 | |
| 90 | 16,034 | |||
| 90 | 16,034 | |||
| 07.05.2024 | 09:14:45,156 | 60 | 16,04 | |
| 60 | 16,04 | |||
| 60 | 16,04 | |||
| 07.05.2024 | 09:13:34,718 | 3 000 | 16,022 | |
| 3 000 | 16,022 | |||
| 3 000 | 16,022 | |||
| 07.05.2024 | 09:09:18,697 | 85 | 16,014 | |
| 85 | 16,014 | |||
| 85 | 16,014 | |||
| 07.05.2024 | 09:09:08,650 | 300 | 16,024 | |
| 300 | 16,024 | |||
| 300 | 16,024 | |||
| 07.05.2024 | 09:08:53,066 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 07.05.2024 | 09:06:23,228 | 3 | 16,002 | |
| 3 | 16,002 | |||
| 3 | 16,002 | |||
| 07.05.2024 | 09:04:19,328 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 07.05.2024 | 09:01:30,557 | 1 600 | 16,008 | |
| 1 600 | 16,008 | |||
| 1 600 | 16,008 | |||
| 07.05.2024 | 09:01:24,212 | 120 | 16,004 | |
| 120 | 16,004 | |||
| 120 | 16,004 | |||
| 07.05.2024 | 09:01:09,738 | 60 | 15,992 | |
| 60 | 15,992 | |||
| 60 | 15,992 | |||
| 07.05.2024 | 09:01:05,235 | 3 000 | 16,00 | |
| 3 000 | 16,00 | |||
| 3 000 | 16,00 | |||
| 07.05.2024 | 09:00:38,591 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 07.05.2024 | 08:39:46,252 | 110 | 16,022 | |
| 110 | 16,022 | |||
| 110 | 16,022 | |||
| 07.05.2024 | 08:36:35,569 | 14 | 16,032 | |
| 14 | 16,032 | |||
| 14 | 16,032 | |||
| 07.05.2024 | 08:29:39,793 | 3 | 16,032 | |
| 3 | 16,032 | |||
| 3 | 16,032 | |||
| 07.05.2024 | 08:28:28,658 | 16 | 16,06 | |
| 16 | 16,06 | |||
| 16 | 16,06 | |||
| 07.05.2024 | 08:27:43,083 | 400 | 16,03 | |
| 400 | 16,03 | |||
| 400 | 16,03 | |||
| 07.05.2024 | 08:27:42,379 | 420 | 16,03 | |
| 420 | 16,03 | |||
| 400 | 16,03 | |||
| 20 | 16,03 | |||
| 07.05.2024 | 08:27:10,230 | 400 | 16,032 | |
| 400 | 16,032 | |||
| 400 | 16,032 | |||
| 07.05.2024 | 08:22:15,440 | 65 | 16,058 | |
| 65 | 16,058 | |||
| 65 | 16,058 | |||
| 07.05.2024 | 08:15:32,711 | 20 | 16,058 | |
| 20 | 16,058 | |||
| 20 | 16,058 | |||
| 07.05.2024 | 08:15:24,619 | 780 | 16,03 | |
| 780 | 16,03 | |||
| 780 | 16,03 | |||
| 07.05.2024 | 08:10:58,651 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 07.05.2024 | 08:08:38,208 | 1 000 | 16,022 | |
| 1 000 | 16,022 | |||
| 1 000 | 16,022 | |||
| 07.05.2024 | 08:08:23,410 | 1 | 16,022 | |
| 1 | 16,022 | |||
| 1 | 16,022 | |||
| 07.05.2024 | 08:07:40,988 | 1 000 | 16,022 | |
| 1 000 | 16,022 | |||
| 1 000 | 16,022 | |||
| 07.05.2024 | 08:03:55,196 | 362 | 16,028 | |
| 362 | 16,028 | |||
| 362 | 16,028 | |||
| 07.05.2024 | 08:00:24,762 | 8 | 16,012 | |
| 8 | 16,012 | |||
| 8 | 16,012 | |||
| 07.05.2024 | 08:00:20,732 | 38 | 16,028 | |
| 38 | 16,028 | |||
| 38 | 16,028 | |||
| 07.05.2024 | 08:00:06,944 | 739 | 16,028 | |
| 40 | 16,028 | |||
| 70 | 16,028 | |||
| 129 | 16,028 | |||
| 100 | 16,028 | |||
| 150 | 16,028 | |||
| 32 | 16,028 | |||
| 250 | 16,028 | |||
| 700 | 16,028 | |||
| 7 | 16,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,16 / Ask: 36,165
Umsatz: 60 227 TEUR -
Rheinmetall AG
Bid: 533,00 / Ask: 533,20
Umsatz: 40 555 TEUR -
Nvidia Corp.
Bid: 839,60 / Ask: 840,10
Umsatz: 39 352 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,20
Umsatz: 30 723 TEUR -
Mercedes-Benz Group AG
Bid: 73,53 / Ask: 73,54
Umsatz: 29 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 17:16:16
Letzte Aktualisierung:
07.05.2024 @ 17:16:16