Koninklijke Philips N.V.
- Informations
- Dernièr
- Négocier des titres
56
57
24,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/05/2024 | 10:16:43,111 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 09/05/2024 | 10:16:05,323 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 09/05/2024 | 10:16:04,884 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 09/05/2024 | 10:15:22,704 | 9 | 24,10 | |
| 9 | 24,10 | |||
| 9 | 24,10 | |||
| 09/05/2024 | 10:14:50,976 | 900 | 24,09 | |
| 900 | 24,09 | |||
| 900 | 24,09 | |||
| 09/05/2024 | 10:14:11,183 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 09/05/2024 | 10:14:10,033 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 09/05/2024 | 10:13:48,637 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 09/05/2024 | 10:12:29,448 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 09/05/2024 | 10:12:00,409 | 9 | 24,09 | |
| 9 | 24,09 | |||
| 9 | 24,09 | |||
| 09/05/2024 | 10:11:14,233 | 9 | 24,07 | |
| 9 | 24,07 | |||
| 9 | 24,07 | |||
| 09/05/2024 | 10:09:36,755 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 09/05/2024 | 10:08:10,095 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 09/05/2024 | 10:06:59,054 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09/05/2024 | 10:06:37,208 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09/05/2024 | 10:06:30,501 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09/05/2024 | 10:06:09,287 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 09/05/2024 | 10:06:05,298 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09/05/2024 | 10:05:51,034 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 09/05/2024 | 10:05:35,698 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 09/05/2024 | 10:05:18,205 | 9 | 24,06 | |
| 9 | 24,06 | |||
| 9 | 24,06 | |||
| 09/05/2024 | 10:04:19,309 | 7 | 24,04 | |
| 7 | 24,04 | |||
| 7 | 24,04 | |||
| 09/05/2024 | 10:04:15,071 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 09/05/2024 | 10:02:38,355 | 9 | 24,04 | |
| 9 | 24,04 | |||
| 9 | 24,04 | |||
| 09/05/2024 | 10:02:04,049 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 09/05/2024 | 10:02:03,583 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09/05/2024 | 10:01:29,508 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 09/05/2024 | 10:00:31,842 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 10:00:29,904 | 7 | 24,12 | |
| 7 | 24,12 | |||
| 7 | 24,12 | |||
| 09/05/2024 | 10:00:23,276 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 09/05/2024 | 10:00:11,343 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 10:00:08,087 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 09:59:06,995 | 13 | 24,12 | |
| 13 | 24,12 | |||
| 13 | 24,12 | |||
| 09/05/2024 | 09:57:05,373 | 9 | 24,11 | |
| 9 | 24,11 | |||
| 9 | 24,11 | |||
| 09/05/2024 | 09:52:52,887 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 09/05/2024 | 09:51:42,442 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 09:50:20,531 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 09:49:56,148 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 09/05/2024 | 09:49:35,590 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 09/05/2024 | 09:48:59,683 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 09/05/2024 | 09:48:53,131 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 09/05/2024 | 09:48:05,181 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 09/05/2024 | 09:48:04,557 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 09/05/2024 | 09:46:36,448 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 09/05/2024 | 09:46:18,037 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 09/05/2024 | 09:46:07,897 | 63 | 24,09 | |
| 63 | 24,09 | |||
| 63 | 24,09 | |||
| 09/05/2024 | 09:46:07,740 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 09/05/2024 | 09:45:07,980 | 8 | 24,10 | |
| 8 | 24,10 | |||
| 8 | 24,10 | |||
| 09/05/2024 | 09:44:25,998 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 09/05/2024 | 09:43:55,197 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 09/05/2024 | 09:43:44,187 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 09/05/2024 | 09:41:50,384 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 09/05/2024 | 09:30:11,919 | 60 | 24,10 | |
| 60 | 24,10 | |||
| 60 | 24,10 | |||
| 09/05/2024 | 09:24:55,489 | 144 | 24,16 | |
| 144 | 24,16 | |||
| 144 | 24,16 | |||
| 09/05/2024 | 09:24:46,334 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 09/05/2024 | 09:15:51,047 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 09/05/2024 | 09:13:39,374 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Allianz SE
Achat: 261,10 / Vente: 261,20
Capitaux: 13 597 TEUR -
Mercedes-Benz Group AG
Achat: 68,62 / Vente: 68,64
Capitaux: 13 312 TEUR -
Siemens Energy AG
Achat: 22,43 / Vente: 22,45
Capitaux: 2 526 TEUR -
Deutsche Post AG
Achat: 39,08 / Vente: 39,09
Capitaux: 2 486 TEUR -
ARM Holdings PLC ADRs
Achat: 91,40 / Vente: 91,80
Capitaux: 2 151 TEUR
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 10:16:50
dernière actualisation:
09/05/2024 @ 10:16:50