Koninklijke Philips N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
42
19,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:33:55,489 | 270 | 19,69 | |
270 | 19,69 | |||
270 | 19,69 | |||
26.04.2024 | 21:33:36,099 | 270 | 19,66 | |
270 | 19,66 | |||
270 | 19,66 | |||
26.04.2024 | 21:14:18,552 | 205 | 19,665 | |
175 | 19,665 | |||
205 | 19,665 | |||
30 | 19,665 | |||
26.04.2024 | 21:13:18,808 | 41 | 19,755 | |
41 | 19,755 | |||
41 | 19,755 | |||
26.04.2024 | 20:33:23,342 | 270 | 19,735 | |
270 | 19,735 | |||
270 | 19,735 | |||
26.04.2024 | 19:29:49,327 | 1 | 19,615 | |
1 | 19,615 | |||
1 | 19,615 | |||
26.04.2024 | 19:14:39,629 | 270 | 19,66 | |
270 | 19,66 | |||
30 | 19,66 | |||
240 | 19,66 | |||
26.04.2024 | 18:19:35,432 | 270 | 19,725 | |
270 | 19,725 | |||
270 | 19,725 | |||
26.04.2024 | 18:18:22,073 | 300 | 19,725 | |
270 | 19,725 | |||
30 | 19,725 | |||
300 | 19,725 | |||
26.04.2024 | 18:05:32,089 | 150 | 19,59 | |
150 | 19,59 | |||
150 | 19,59 | |||
26.04.2024 | 17:56:14,897 | 270 | 19,635 | |
270 | 19,635 | |||
270 | 19,635 | |||
26.04.2024 | 17:47:49,845 | 270 | 19,64 | |
270 | 19,64 | |||
270 | 19,64 | |||
26.04.2024 | 17:47:33,889 | 270 | 19,635 | |
270 | 19,635 | |||
270 | 19,635 | |||
26.04.2024 | 17:43:31,085 | 270 | 19,645 | |
270 | 19,645 | |||
270 | 19,645 | |||
26.04.2024 | 17:43:08,409 | 270 | 19,745 | |
270 | 19,745 | |||
270 | 19,745 | |||
26.04.2024 | 17:35:56,065 | 100 | 19,735 | |
100 | 19,735 | |||
100 | 19,735 | |||
26.04.2024 | 17:22:18,215 | 1 | 19,78 | |
1 | 19,78 | |||
1 | 19,78 | |||
26.04.2024 | 17:17:07,367 | 1 | 19,785 | |
1 | 19,785 | |||
1 | 19,785 | |||
26.04.2024 | 17:15:09,189 | 5 | 19,775 | |
5 | 19,775 | |||
5 | 19,775 | |||
26.04.2024 | 17:02:16,713 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
26.04.2024 | 16:58:36,955 | 270 | 19,78 | |
270 | 19,78 | |||
270 | 19,78 | |||
26.04.2024 | 16:51:01,615 | 505 | 19,785 | |
505 | 19,785 | |||
505 | 19,785 | |||
26.04.2024 | 16:04:23,662 | 835 | 19,735 | |
835 | 19,735 | |||
835 | 19,735 | |||
26.04.2024 | 15:37:46,165 | 178 | 19,68 | |
178 | 19,68 | |||
178 | 19,68 | |||
26.04.2024 | 15:27:00,959 | 44 | 19,64 | |
44 | 19,64 | |||
44 | 19,64 | |||
26.04.2024 | 15:26:47,842 | 500 | 19,64 | |
500 | 19,64 | |||
500 | 19,64 | |||
26.04.2024 | 15:26:44,593 | 1 100 | 19,64 | |
1 100 | 19,64 | |||
1 100 | 19,64 | |||
26.04.2024 | 15:04:47,440 | 2 | 19,58 | |
2 | 19,58 | |||
2 | 19,58 | |||
26.04.2024 | 14:52:55,459 | 100 | 19,505 | |
100 | 19,505 | |||
100 | 19,505 | |||
26.04.2024 | 14:46:35,040 | 31 | 19,575 | |
31 | 19,575 | |||
31 | 19,575 | |||
26.04.2024 | 12:39:33,907 | 4 | 19,43 | |
4 | 19,43 | |||
4 | 19,43 | |||
26.04.2024 | 12:38:20,778 | 4 | 19,42 | |
4 | 19,42 | |||
4 | 19,42 | |||
26.04.2024 | 12:30:20,866 | 53 | 19,415 | |
53 | 19,415 | |||
53 | 19,415 | |||
26.04.2024 | 12:14:01,789 | 14 | 19,39 | |
14 | 19,39 | |||
14 | 19,39 | |||
26.04.2024 | 12:03:10,969 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
26.04.2024 | 11:43:13,530 | 68 | 19,345 | |
68 | 19,345 | |||
68 | 19,345 | |||
26.04.2024 | 09:48:51,710 | 3 | 19,38 | |
3 | 19,38 | |||
3 | 19,38 | |||
26.04.2024 | 09:43:12,085 | 428 | 19,385 | |
428 | 19,385 | |||
428 | 19,385 | |||
26.04.2024 | 09:42:58,290 | 1 100 | 19,385 | |
1 100 | 19,385 | |||
1 100 | 19,385 | |||
26.04.2024 | 09:34:26,254 | 20 | 19,435 | |
20 | 19,435 | |||
20 | 19,435 | |||
26.04.2024 | 09:16:12,017 | 1 100 | 19,295 | |
1 100 | 19,295 | |||
1 100 | 19,295 | |||
26.04.2024 | 09:01:35,657 | 17 | 19,30 | |
17 | 19,30 | |||
17 | 19,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00