BEFESA S.A.
- Informations
- Dernièr
- Négocier des titres
48
48
31,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 18:38:16,276 | 35 | 31,94 | |
35 | 31,94 | |||
35 | 31,94 | |||
17/05/2024 | 17:18:20,559 | 50 | 31,98 | |
50 | 31,98 | |||
50 | 31,98 | |||
17/05/2024 | 17:04:24,001 | 175 | 32,00 | |
50 | 32,00 | |||
125 | 32,00 | |||
175 | 32,00 | |||
17/05/2024 | 17:00:45,651 | 5 | 32,14 | |
5 | 32,14 | |||
5 | 32,14 | |||
17/05/2024 | 17:00:45,477 | 225 | 32,14 | |
225 | 32,14 | |||
225 | 32,14 | |||
17/05/2024 | 16:08:10,377 | 20 | 32,20 | |
20 | 32,20 | |||
20 | 32,20 | |||
17/05/2024 | 16:01:18,964 | 120 | 32,10 | |
120 | 32,10 | |||
120 | 32,10 | |||
17/05/2024 | 15:32:15,649 | 10 | 32,26 | |
10 | 32,26 | |||
10 | 32,26 | |||
17/05/2024 | 15:31:25,025 | 101 | 32,22 | |
101 | 32,22 | |||
101 | 32,22 | |||
17/05/2024 | 15:30:48,196 | 275 | 32,22 | |
275 | 32,22 | |||
275 | 32,22 | |||
17/05/2024 | 15:28:56,157 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
17/05/2024 | 15:05:20,069 | 275 | 32,18 | |
275 | 32,18 | |||
275 | 32,18 | |||
17/05/2024 | 15:00:13,432 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
17/05/2024 | 14:42:03,283 | 75 | 32,16 | |
75 | 32,16 | |||
75 | 32,16 | |||
17/05/2024 | 14:42:03,226 | 225 | 32,16 | |
225 | 32,16 | |||
225 | 32,16 | |||
17/05/2024 | 14:15:13,424 | 5 | 32,20 | |
5 | 32,20 | |||
5 | 32,20 | |||
17/05/2024 | 13:52:35,032 | 20 | 32,36 | |
20 | 32,36 | |||
20 | 32,36 | |||
17/05/2024 | 13:52:15,811 | 20 | 32,30 | |
20 | 32,30 | |||
20 | 32,30 | |||
17/05/2024 | 13:22:56,517 | 40 | 32,42 | |
40 | 32,42 | |||
40 | 32,42 | |||
17/05/2024 | 13:22:24,100 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
17/05/2024 | 13:08:59,797 | 5 | 32,20 | |
5 | 32,20 | |||
5 | 32,20 | |||
17/05/2024 | 13:08:48,802 | 20 | 32,20 | |
20 | 32,20 | |||
20 | 32,20 | |||
17/05/2024 | 13:08:48,197 | 320 | 32,18 | |
320 | 32,18 | |||
320 | 32,18 | |||
17/05/2024 | 12:57:19,052 | 155 | 32,30 | |
155 | 32,30 | |||
155 | 32,30 | |||
17/05/2024 | 12:56:56,805 | 70 | 32,26 | |
70 | 32,26 | |||
70 | 32,26 | |||
17/05/2024 | 12:56:42,499 | 14 | 32,30 | |
14 | 32,30 | |||
14 | 32,30 | |||
17/05/2024 | 12:55:35,726 | 200 | 32,26 | |
200 | 32,26 | |||
200 | 32,26 | |||
17/05/2024 | 12:54:59,568 | 100 | 32,24 | |
100 | 32,24 | |||
100 | 32,24 | |||
17/05/2024 | 12:41:25,089 | 10 | 32,22 | |
10 | 32,22 | |||
10 | 32,22 | |||
17/05/2024 | 12:37:35,262 | 8 | 32,28 | |
8 | 32,28 | |||
8 | 32,28 | |||
17/05/2024 | 12:35:13,705 | 165 | 32,22 | |
165 | 32,22 | |||
165 | 32,22 | |||
17/05/2024 | 12:34:38,702 | 200 | 32,24 | |
200 | 32,24 | |||
200 | 32,24 | |||
17/05/2024 | 12:22:26,155 | 50 | 32,40 | |
50 | 32,40 | |||
50 | 32,40 | |||
17/05/2024 | 12:14:54,786 | 50 | 32,24 | |
50 | 32,24 | |||
50 | 32,24 | |||
17/05/2024 | 12:14:54,736 | 225 | 32,22 | |
225 | 32,22 | |||
225 | 32,22 | |||
17/05/2024 | 12:14:54,560 | 275 | 32,22 | |
275 | 32,22 | |||
275 | 32,22 | |||
17/05/2024 | 12:14:36,922 | 250 | 32,22 | |
250 | 32,22 | |||
250 | 32,22 | |||
17/05/2024 | 12:14:36,822 | 250 | 32,22 | |
250 | 32,22 | |||
250 | 32,22 | |||
17/05/2024 | 11:59:02,783 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17/05/2024 | 11:33:54,513 | 6 | 31,92 | |
6 | 31,92 | |||
6 | 31,92 | |||
17/05/2024 | 11:23:25,421 | 52 | 31,84 | |
52 | 31,84 | |||
52 | 31,84 | |||
17/05/2024 | 11:23:01,990 | 36 | 31,82 | |
36 | 31,82 | |||
36 | 31,82 | |||
17/05/2024 | 10:52:28,522 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
17/05/2024 | 10:33:11,058 | 180 | 31,62 | |
180 | 31,62 | |||
180 | 31,62 | |||
17/05/2024 | 10:02:07,162 | 3 | 31,56 | |
3 | 31,56 | |||
3 | 31,56 | |||
17/05/2024 | 09:23:36,067 | 65 | 31,54 | |
65 | 31,54 | |||
65 | 31,54 | |||
17/05/2024 | 09:13:26,654 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
17/05/2024 | 08:02:38,595 | 150 | 31,20 | |
150 | 31,20 | |||
150 | 31,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00