BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
79
29,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 19:31:44,802 | 100 | 29,58 | |
100 | 29,58 | |||
55 | 29,58 | |||
45 | 29,58 | |||
07.05.2024 | 19:09:05,781 | 120 | 29,58 | |
40 | 29,58 | |||
120 | 29,58 | |||
80 | 29,58 | |||
07.05.2024 | 19:05:32,964 | 100 | 29,24 | |
80 | 29,24 | |||
100 | 29,24 | |||
20 | 29,24 | |||
07.05.2024 | 19:00:08,292 | 30 | 29,24 | |
30 | 29,24 | |||
30 | 29,24 | |||
07.05.2024 | 18:46:22,494 | 15 | 29,58 | |
15 | 29,58 | |||
15 | 29,58 | |||
07.05.2024 | 17:24:29,462 | 40 | 29,48 | |
40 | 29,48 | |||
40 | 29,48 | |||
07.05.2024 | 16:52:44,318 | 19 | 29,44 | |
19 | 29,44 | |||
19 | 29,44 | |||
07.05.2024 | 16:50:34,464 | 75 | 29,46 | |
75 | 29,46 | |||
75 | 29,46 | |||
07.05.2024 | 16:03:35,418 | 5 | 29,20 | |
5 | 29,20 | |||
5 | 29,20 | |||
07.05.2024 | 16:00:07,683 | 10 | 29,24 | |
10 | 29,24 | |||
10 | 29,24 | |||
07.05.2024 | 15:38:44,738 | 37 | 29,26 | |
37 | 29,26 | |||
37 | 29,26 | |||
07.05.2024 | 15:36:43,316 | 26 | 29,28 | |
26 | 29,28 | |||
26 | 29,28 | |||
07.05.2024 | 15:29:58,118 | 50 | 29,28 | |
50 | 29,28 | |||
50 | 29,28 | |||
07.05.2024 | 14:29:45,004 | 55 | 29,50 | |
55 | 29,50 | |||
55 | 29,50 | |||
07.05.2024 | 14:28:40,636 | 175 | 29,50 | |
175 | 29,50 | |||
175 | 29,50 | |||
07.05.2024 | 14:21:20,526 | 100 | 29,52 | |
100 | 29,52 | |||
100 | 29,52 | |||
07.05.2024 | 13:58:51,038 | 100 | 29,48 | |
100 | 29,48 | |||
100 | 29,48 | |||
07.05.2024 | 13:48:22,960 | 20 | 29,44 | |
20 | 29,44 | |||
20 | 29,44 | |||
07.05.2024 | 13:44:55,322 | 35 | 29,44 | |
35 | 29,44 | |||
35 | 29,44 | |||
07.05.2024 | 13:25:28,395 | 20 | 29,42 | |
20 | 29,42 | |||
20 | 29,42 | |||
07.05.2024 | 13:10:13,834 | 120 | 29,50 | |
120 | 29,50 | |||
120 | 29,50 | |||
07.05.2024 | 12:44:23,335 | 300 | 29,46 | |
300 | 29,46 | |||
300 | 29,46 | |||
07.05.2024 | 12:32:33,612 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
07.05.2024 | 12:32:29,417 | 5 | 29,46 | |
5 | 29,46 | |||
5 | 29,46 | |||
07.05.2024 | 12:27:12,412 | 150 | 29,50 | |
150 | 29,50 | |||
150 | 29,50 | |||
07.05.2024 | 12:09:28,760 | 175 | 29,54 | |
175 | 29,54 | |||
175 | 29,54 | |||
07.05.2024 | 12:01:23,919 | 101 | 29,56 | |
101 | 29,56 | |||
101 | 29,56 | |||
07.05.2024 | 11:55:30,346 | 75 | 29,50 | |
75 | 29,50 | |||
75 | 29,50 | |||
07.05.2024 | 11:55:26,389 | 250 | 29,50 | |
250 | 29,50 | |||
250 | 29,50 | |||
07.05.2024 | 11:54:51,452 | 275 | 29,50 | |
275 | 29,50 | |||
275 | 29,50 | |||
07.05.2024 | 11:44:28,108 | 225 | 29,66 | |
225 | 29,66 | |||
225 | 29,66 | |||
07.05.2024 | 11:44:01,228 | 20 | 29,74 | |
20 | 29,74 | |||
20 | 29,74 | |||
07.05.2024 | 11:40:09,720 | 55 | 29,66 | |
55 | 29,66 | |||
55 | 29,66 | |||
07.05.2024 | 11:39:56,146 | 50 | 29,66 | |
50 | 29,66 | |||
50 | 29,66 | |||
07.05.2024 | 11:39:46,382 | 350 | 29,66 | |
350 | 29,66 | |||
350 | 29,66 | |||
07.05.2024 | 11:36:11,087 | 200 | 29,66 | |
200 | 29,66 | |||
200 | 29,66 | |||
07.05.2024 | 11:30:09,174 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
07.05.2024 | 11:24:40,668 | 110 | 29,68 | |
110 | 29,68 | |||
110 | 29,68 | |||
07.05.2024 | 11:22:46,531 | 150 | 29,74 | |
150 | 29,74 | |||
150 | 29,74 | |||
07.05.2024 | 11:21:50,731 | 101 | 29,74 | |
101 | 29,74 | |||
101 | 29,74 | |||
07.05.2024 | 11:15:01,509 | 200 | 29,72 | |
200 | 29,72 | |||
200 | 29,72 | |||
07.05.2024 | 11:14:38,269 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
07.05.2024 | 11:04:45,895 | 200 | 29,62 | |
200 | 29,62 | |||
200 | 29,62 | |||
07.05.2024 | 11:00:13,683 | 275 | 29,62 | |
275 | 29,62 | |||
275 | 29,62 | |||
07.05.2024 | 10:40:34,664 | 65 | 29,62 | |
65 | 29,62 | |||
65 | 29,62 | |||
07.05.2024 | 10:40:34,575 | 275 | 29,62 | |
275 | 29,62 | |||
275 | 29,62 | |||
07.05.2024 | 10:37:48,902 | 16 | 29,58 | |
16 | 29,58 | |||
16 | 29,58 | |||
07.05.2024 | 10:36:41,309 | 249 | 29,50 | |
249 | 29,50 | |||
249 | 29,50 | |||
07.05.2024 | 10:36:30,746 | 350 | 29,50 | |
51 | 29,50 | |||
299 | 29,50 | |||
350 | 29,50 | |||
07.05.2024 | 10:36:29,304 | 350 | 29,50 | |
350 | 29,50 | |||
350 | 29,50 | |||
07.05.2024 | 10:36:27,163 | 350 | 29,50 | |
350 | 29,50 | |||
350 | 29,50 | |||
07.05.2024 | 10:30:58,504 | 1 | 29,44 | |
1 | 29,44 | |||
1 | 29,44 | |||
07.05.2024 | 10:23:06,365 | 275 | 29,46 | |
275 | 29,46 | |||
275 | 29,46 | |||
07.05.2024 | 10:23:03,295 | 145 | 29,44 | |
145 | 29,44 | |||
145 | 29,44 | |||
07.05.2024 | 10:22:59,840 | 250 | 29,44 | |
250 | 29,44 | |||
250 | 29,44 | |||
07.05.2024 | 10:22:59,711 | 250 | 29,44 | |
250 | 29,44 | |||
250 | 29,44 | |||
07.05.2024 | 10:21:16,850 | 275 | 29,44 | |
275 | 29,44 | |||
275 | 29,44 | |||
07.05.2024 | 10:21:16,755 | 275 | 29,44 | |
275 | 29,44 | |||
275 | 29,44 | |||
07.05.2024 | 10:17:22,646 | 30 | 29,44 | |
30 | 29,44 | |||
30 | 29,44 | |||
07.05.2024 | 10:09:51,845 | 275 | 29,44 | |
275 | 29,44 | |||
275 | 29,44 | |||
07.05.2024 | 10:03:31,454 | 80 | 29,38 | |
80 | 29,38 | |||
80 | 29,38 | |||
07.05.2024 | 10:02:46,429 | 100 | 29,36 | |
100 | 29,36 | |||
100 | 29,36 | |||
07.05.2024 | 09:50:24,309 | 35 | 29,34 | |
35 | 29,34 | |||
35 | 29,34 | |||
07.05.2024 | 09:45:05,160 | 407 | 29,48 | |
407 | 29,48 | |||
307 | 29,48 | |||
100 | 29,48 | |||
07.05.2024 | 09:43:59,899 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
07.05.2024 | 09:43:53,345 | 40 | 29,48 | |
40 | 29,48 | |||
40 | 29,48 | |||
07.05.2024 | 09:37:14,059 | 40 | 29,48 | |
40 | 29,48 | |||
40 | 29,48 | |||
07.05.2024 | 09:30:30,400 | 5 | 29,42 | |
5 | 29,42 | |||
5 | 29,42 | |||
07.05.2024 | 09:30:26,573 | 5 | 29,42 | |
5 | 29,42 | |||
5 | 29,42 | |||
07.05.2024 | 09:30:09,239 | 172 | 29,32 | |
172 | 29,32 | |||
172 | 29,32 | |||
07.05.2024 | 09:27:30,550 | 120 | 29,40 | |
120 | 29,40 | |||
120 | 29,40 | |||
07.05.2024 | 09:25:31,962 | 30 | 29,34 | |
30 | 29,34 | |||
30 | 29,34 | |||
07.05.2024 | 09:19:44,585 | 25 | 29,20 | |
25 | 29,20 | |||
25 | 29,20 | |||
07.05.2024 | 09:19:42,355 | 275 | 29,20 | |
275 | 29,20 | |||
275 | 29,20 | |||
07.05.2024 | 09:10:21,977 | 20 | 29,18 | |
20 | 29,18 | |||
20 | 29,18 | |||
07.05.2024 | 08:51:59,276 | 175 | 29,18 | |
175 | 29,18 | |||
175 | 29,18 | |||
07.05.2024 | 08:51:55,802 | 150 | 29,18 | |
150 | 29,18 | |||
150 | 29,18 | |||
07.05.2024 | 08:30:01,619 | 30 | 29,18 | |
30 | 29,18 | |||
30 | 29,18 | |||
07.05.2024 | 08:18:38,095 | 240 | 29,18 | |
240 | 29,18 | |||
240 | 29,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00