Tradegate Exchange

Xiaomi Corp. Cl.B

677

445

2,3235

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	15:54:13,492	630		2,3235
			630	2,3235
			630	2,3235
15/05/2024	15:54:01,496	125		2,3235
			125	2,3235
			125	2,3235
15/05/2024	15:53:58,531	178		2,3235
			178	2,3235
			178	2,3235
15/05/2024	15:51:41,677	450		2,3345
			450	2,3345
			450	2,3345
15/05/2024	15:51:26,832	450		2,3155
			450	2,3155
			450	2,3155
15/05/2024	15:51:23,317	110		2,3345
			110	2,3345
			110	2,3345
15/05/2024	15:50:52,911	500		2,3345
			500	2,3345
			500	2,3345
15/05/2024	15:47:57,778	1		2,3345
			1	2,3345
			1	2,3345
15/05/2024	15:47:54,438	5 100		2,3135
			500	2,3135
			3 597	2,3135
			5 100	2,3135
			500	2,3135
			3	2,3135
			500	2,3135
15/05/2024	15:46:33,586	6		2,3345
			6	2,3345
			6	2,3345
15/05/2024	15:46:23,979	12 834		2,326
			12 834	2,326
			12 834	2,326
15/05/2024	15:46:07,269	6 526		2,3265
			6 526	2,3265
			6 526	2,3265
15/05/2024	15:44:35,838	6 526		2,3265
			4 526	2,3265
			2 000	2,3265
			6 526	2,3265
15/05/2024	15:44:25,696	500		2,3265
			500	2,3265
			500	2,3265
15/05/2024	15:44:06,109	2 800		2,3285
			2 800	2,3285
			2 000	2,3285
			800	2,3285
15/05/2024	15:43:02,658	100		2,3425
			100	2,3425
			100	2,3425
15/05/2024	15:42:08,759	500		2,3285
			500	2,3285
			500	2,3285
15/05/2024	15:40:49,933	150		2,3285
			150	2,3285
			65	2,3285
			85	2,3285
15/05/2024	15:39:53,488	1		2,3265
			1	2,3265
			1	2,3265
15/05/2024	15:39:40,876	1 000		2,3415
			1 000	2,3415
			1 000	2,3415
15/05/2024	15:39:37,899	1		2,3265
			1	2,3265
			1	2,3265
15/05/2024	15:38:49,797	1		2,324
			1	2,324
			1	2,324
15/05/2024	15:38:16,338	150		2,341
			150	2,341
			150	2,341
15/05/2024	15:37:22,773	2 015		2,346
			2 015	2,346
			500	2,346
			500	2,346
			515	2,346
			500	2,346
15/05/2024	15:32:47,626	2 000		2,3315
			2 000	2,3315
			2 000	2,3315
15/05/2024	15:30:10,638	500		2,328
			500	2,328
			500	2,328
15/05/2024	15:29:27,623	50		2,346
			50	2,346
			50	2,346
15/05/2024	15:28:57,953	220		2,346
			220	2,346
			220	2,346
15/05/2024	15:28:21,973	100		2,346
			100	2,346
			100	2,346
15/05/2024	15:27:57,591	500		2,3225
			500	2,3225
			500	2,3225
15/05/2024	15:25:52,768	400		2,3365
			400	2,3365
			400	2,3365
15/05/2024	15:25:45,650	170		2,3365
			170	2,3365
			170	2,3365
15/05/2024	15:24:21,566	500		2,3375
			500	2,3375
			500	2,3375
15/05/2024	15:24:16,745	1 650		2,3205
			1 650	2,3205
			650	2,3205
			1 000	2,3205
15/05/2024	15:23:50,622	1 500		2,335
			1 500	2,335
			500	2,335
			500	2,335
			500	2,335
15/05/2024	15:20:14,719	1 460		2,3335
			1 460	2,3335
			160	2,3335
			800	2,3335
			500	2,3335
15/05/2024	15:19:33,459	100		2,311
			100	2,311
			100	2,311
15/05/2024	15:17:58,757	2 000		2,311
			2 000	2,311
			700	2,311
			800	2,311
			500	2,311
15/05/2024	15:14:28,151	600		2,3295
			600	2,3295
			600	2,3295
15/05/2024	15:12:01,803	11 968		2,33
			11 968	2,33
			10 000	2,33
			1 968	2,33
15/05/2024	15:11:48,881	6 435		2,3295
			6 435	2,3295
			6 435	2,3295
15/05/2024	15:11:24,855	900		2,3295
			900	2,3295
			900	2,3295
15/05/2024	15:11:24,403	20		2,3295
			20	2,3295
			20	2,3295
15/05/2024	15:11:09,526	170		2,3295
			170	2,3295
			170	2,3295
15/05/2024	15:07:11,709	50		2,3165
			50	2,3165
			50	2,3165
15/05/2024	15:06:31,936	663		2,317
			663	2,317
			300	2,317
			300	2,317
			63	2,317
15/05/2024	15:06:30,647	50		2,3225
			50	2,3225
			50	2,3225
15/05/2024	15:05:56,398	10 000		2,3205
			10 000	2,3205
			10 000	2,3205
15/05/2024	15:05:11,596	6 505		2,321
			6 505	2,321
			6 505	2,321
15/05/2024	15:04:20,532	5 000		2,321
			5 000	2,321
			5 000	2,321
15/05/2024	15:03:26,088	5 000		2,3215
			5 000	2,3215
			5 000	2,3215
15/05/2024	15:03:22,832	5 000		2,3215
			5 000	2,3215
			5 000	2,3215
15/05/2024	15:01:38,135	5 000		2,3215
			5 000	2,3215
			5 000	2,3215
15/05/2024	15:00:49,697	3 265		2,326
			3 265	2,326
			3 265	2,326
15/05/2024	14:59:15,774	40		2,3215
			40	2,3215
			40	2,3215
15/05/2024	14:58:48,499	3 000		2,325
			3 000	2,325
			800	2,325
			2 200	2,325
15/05/2024	14:57:31,346	5 000		2,3215
			5 000	2,3215
			5 000	2,3215
15/05/2024	14:55:46,570	6 505		2,3215
			1 100	2,3215
			800	2,3215
			4 605	2,3215
			6 505	2,3215
15/05/2024	14:51:30,326	6 505		2,3215
			5 105	2,3215
			6 505	2,3215
			400	2,3215
			1 000	2,3215
15/05/2024	14:51:24,761	5		2,3275
			5	2,3275
			5	2,3275
15/05/2024	14:51:04,062	144		2,3215
			144	2,3215
			144	2,3215
15/05/2024	14:50:05,069	250		2,3215
			250	2,3215
			250	2,3215
15/05/2024	14:49:26,304	1 000		2,325
			1 000	2,325
			500	2,325
			500	2,325
15/05/2024	14:49:20,348	6 505		2,327
			6 505	2,327
			1 000	2,327
			2 005	2,327
			2 500	2,327
			1 000	2,327
15/05/2024	14:49:11,315	1 000		2,33
			800	2,33
			1 000	2,33
			200	2,33
15/05/2024	14:49:07,338	125		2,33
			125	2,33
			125	2,33
15/05/2024	14:49:02,204	1 000		2,33
			1 000	2,33
			1 000	2,33
15/05/2024	14:48:54,669	1 000		2,328
			1 000	2,328
			1 000	2,328
15/05/2024	14:48:49,760	1 000		2,331
			1 000	2,331
			1 000	2,331
15/05/2024	14:48:22,242	5 000		2,33
			5 000	2,33
			5 000	2,33
15/05/2024	14:48:17,842	2 400		2,3255
			900	2,3255
			2 400	2,3255
			1 000	2,3255
			500	2,3255
15/05/2024	14:48:04,623	1 000		2,33
			1 000	2,33
			1 000	2,33
15/05/2024	14:48:04,327	1 500		2,33
			1 000	2,33
			1 500	2,33
			500	2,33
15/05/2024	14:48:01,262	5 000		2,33
			5 000	2,33
			5 000	2,33
15/05/2024	14:47:43,344	1 000		2,331
			1 000	2,331
			1 000	2,331
15/05/2024	14:47:25,858	15 694		2,3305
			5 000	2,3305
			6 547	2,3305
			100	2,3305
			6 547	2,3305
			9 194	2,3305
			500	2,3305
			2 000	2,3305
			500	2,3305
			1 000	2,3305
15/05/2024	14:45:25,452	1 000		2,336
			1 000	2,336
			1 000	2,336
15/05/2024	14:45:22,163	1 000		2,336
			1 000	2,336
			1 000	2,336
15/05/2024	14:45:07,001	4 300		2,3365
			4 300	2,3365
			4 300	2,3365
15/05/2024	14:43:58,365	8 304		2,3365
			6 504	2,3365
			8 304	2,3365
			1 000	2,3365
			800	2,3365
15/05/2024	14:43:32,467	300		2,3365
			300	2,3365
			300	2,3365
15/05/2024	14:41:52,689	212		2,349
			212	2,349
			212	2,349
15/05/2024	14:41:35,128	6 500		2,3385
			6 500	2,3385
			500	2,3385
			3 188	2,3385
			200	2,3385
			212	2,3385
			100	2,3385
			2 300	2,3385
15/05/2024	14:38:36,723	200		2,3445
			200	2,3445
			200	2,3445
15/05/2024	14:38:00,073	2 000		2,3445
			2 000	2,3445
			2 000	2,3445
15/05/2024	14:37:48,498	201		2,3375
			201	2,3375
			201	2,3375
15/05/2024	14:36:13,117	173		2,3375
			173	2,3375
			173	2,3375
15/05/2024	14:35:32,965	426		2,3445
			426	2,3445
			426	2,3445
15/05/2024	14:32:35,530	500		2,35
			500	2,35
			500	2,35
15/05/2024	14:31:13,616	500		2,341
			500	2,341
			500	2,341
15/05/2024	14:31:02,673	500		2,341
			500	2,341
			500	2,341
15/05/2024	14:30:53,684	3 000		2,341
			3 000	2,341
			3 000	2,341
15/05/2024	14:30:25,249	4 450		2,3545
			4 450	2,3545
			3 950	2,3545
			500	2,3545
15/05/2024	14:30:25,063	4 100		2,352
			2 300	2,352
			800	2,352
			4 100	2,352
			500	2,352
			500	2,352
15/05/2024	14:30:10,204	6 502		2,3375
			5 502	2,3375
			6 502	2,3375
			1 000	2,3375
15/05/2024	14:30:05,031	500		2,3385
			500	2,3385
			50	2,3385
			450	2,3385
15/05/2024	14:29:06,928	700		2,3545
			700	2,3545
			200	2,3545
			500	2,3545
15/05/2024	14:29:00,764	6 487		2,3425
			5 638	2,3425
			6 487	2,3425
			849	2,3425
15/05/2024	14:27:57,528	11		2,3545
			11	2,3545
			11	2,3545
15/05/2024	14:26:16,399	600		2,3425
			600	2,3425
			200	2,3425
			400	2,3425
15/05/2024	14:24:35,052	247		2,3415
			247	2,3415
			247	2,3415
15/05/2024	14:24:17,281	6 490		2,3415
			6 490	2,3415
			5 990	2,3415
			500	2,3415
15/05/2024	14:22:13,364	450		2,3545
			450	2,3545
			450	2,3545
15/05/2024	14:18:31,640	500		2,35
			500	2,35
			500	2,35
15/05/2024	14:18:06,646	6 488		2,3425
			500	2,3425
			5 488	2,3425
			500	2,3425
			6 488	2,3425
15/05/2024	14:16:29,879	1 000		2,3455
			200	2,3455
			1 000	2,3455
			800	2,3455
15/05/2024	14:16:08,696	2 000		2,3535
			2 000	2,3535
			2 000	2,3535
15/05/2024	14:14:33,184	401		2,3455
			401	2,3455
			401	2,3455
15/05/2024	14:14:12,441	20		2,3535
			20	2,3535
			20	2,3535
15/05/2024	14:13:59,427	500		2,3535
			500	2,3535
			500	2,3535
15/05/2024	14:13:49,501	2 500		2,3535
			2 500	2,3535
			2 500	2,3535
15/05/2024	14:12:35,527	500		2,3535
			500	2,3535
			500	2,3535
15/05/2024	14:08:39,978	100		2,3535
			100	2,3535
			100	2,3535
15/05/2024	14:08:10,926	750		2,3535
			750	2,3535
			750	2,3535
15/05/2024	14:08:03,053	500		2,3535
			500	2,3535
			500	2,3535
15/05/2024	14:07:54,223	10		2,3455
			10	2,3455
			10	2,3455
15/05/2024	14:07:36,188	1 000		2,3535
			1 000	2,3535
			787	2,3535
			213	2,3535
15/05/2024	14:06:50,723	6 435		2,3535
			6 435	2,3535
			6 435	2,3535
15/05/2024	14:06:30,896	2 968		2,3535
			2 968	2,3535
			2 968	2,3535
15/05/2024	14:06:28,114	100		2,3455
			100	2,3455
			100	2,3455
15/05/2024	14:05:54,481	9 000		2,354
			9 000	2,354
			9 000	2,354
15/05/2024	14:04:33,834	6 932		2,3535
			6 432	2,3535
			6 932	2,3535
			500	2,3535
15/05/2024	14:03:56,608	2 500		2,3455
			2 500	2,3455
			2 500	2,3455
15/05/2024	14:03:35,125	1 768		2,3535
			1 768	2,3535
			1 768	2,3535
15/05/2024	14:03:34,969	8 232		2,3535
			6 432	2,3535
			800	2,3535
			1 000	2,3535
			8 232	2,3535
15/05/2024	14:03:00,774	2 500		2,3455
			2 500	2,3455
			2 500	2,3455
15/05/2024	14:01:59,900	3 300		2,3455
			3 300	2,3455
			800	2,3455
			2 500	2,3455
15/05/2024	14:01:55,864	500		2,3535
			500	2,3535
			500	2,3535
15/05/2024	14:01:38,437	1 000		2,3535
			1 000	2,3535
			500	2,3535
			500	2,3535
15/05/2024	14:01:04,391	13		2,3455
			13	2,3455
			13	2,3455
15/05/2024	14:00:49,541	2 500		2,3455
			2 500	2,3455
			2 500	2,3455
15/05/2024	14:00:07,150	2 500		2,3455
			2 500	2,3455
			2 500	2,3455
15/05/2024	13:57:45,123	1 498		2,3455
			1 498	2,3455
			1 498	2,3455
15/05/2024	13:56:50,808	200		2,356
			200	2,356
			200	2,356
15/05/2024	13:56:47,229	1 000		2,356
			1 000	2,356
			800	2,356
			200	2,356
15/05/2024	13:52:34,663	100		2,356
			100	2,356
			100	2,356
15/05/2024	13:47:33,119	1 448		2,3455
			1 448	2,3455
			1 448	2,3455
15/05/2024	13:47:02,105	3 352		2,3455
			3 352	2,3455
			426	2,3455
			2 926	2,3455
15/05/2024	13:43:34,434	900		2,3455
			900	2,3455
			900	2,3455
15/05/2024	13:43:29,471	4 100		2,3455
			4 100	2,3455
			3 300	2,3455
			800	2,3455
15/05/2024	13:42:27,255	2 000		2,354
			2 000	2,354
			2 000	2,354
15/05/2024	13:40:18,267	300		2,3545
			300	2,3545
			300	2,3545
15/05/2024	13:39:04,408	2		2,3545
			2	2,3545
			2	2,3545
15/05/2024	13:39:03,704	45		2,3435
			45	2,3435
			45	2,3435
15/05/2024	13:38:21,761	200		2,3435
			200	2,3435
			200	2,3435
15/05/2024	13:37:31,232	1 500		2,3545
			1 500	2,3545
			1 500	2,3545
15/05/2024	13:37:28,977	300		2,3435
			300	2,3435
			300	2,3435
15/05/2024	13:37:09,675	54		2,3545
			54	2,3545
			54	2,3545
15/05/2024	13:33:22,600	2 800		2,346
			800	2,346
			2 000	2,346
			2 800	2,346
15/05/2024	13:30:37,447	16		2,357
			16	2,357
			16	2,357
15/05/2024	13:30:06,934	32		2,359
			32	2,359
			32	2,359
15/05/2024	13:30:04,044	2 500		2,357
			800	2,357
			1 200	2,357
			500	2,357
			2 500	2,357
15/05/2024	13:28:54,697	500		2,355
			500	2,355
			500	2,355
15/05/2024	13:26:05,455	2 000		2,3435
			2 000	2,3435
			500	2,3435
			1 500	2,3435
15/05/2024	13:24:31,207	1 885		2,3475
			1 000	2,3475
			1 885	2,3475
			885	2,3475
15/05/2024	13:22:50,970	214		2,3545
			214	2,3545
			214	2,3545
15/05/2024	13:19:48,100	100		2,3435
			100	2,3435
			100	2,3435
15/05/2024	13:19:27,624	20		2,359
			20	2,359
			20	2,359
15/05/2024	13:19:22,278	5 365		2,35
			5 000	2,35
			365	2,35
			5 000	2,35
			365	2,35
15/05/2024	13:12:18,212	200		2,3475
			200	2,3475
			200	2,3475
15/05/2024	13:11:34,647	2 030		2,3475
			1 000	2,3475
			230	2,3475
			800	2,3475
			2 030	2,3475
15/05/2024	13:07:49,887	100		2,3475
			100	2,3475
			100	2,3475
15/05/2024	13:04:54,722	4 400		2,359
			4 400	2,359
			2 900	2,359
			1 500	2,359
15/05/2024	13:04:12,713	5 600		2,357
			5 600	2,357
			50	2,357
			1 000	2,357
			1 000	2,357
			3 550	2,357
15/05/2024	13:03:59,689	1 000		2,345
			1 000	2,345
			1 000	2,345
15/05/2024	12:59:13,820	1 000		2,3435
			1 000	2,3435
			1 000	2,3435
15/05/2024	12:58:53,194	789		2,3435
			789	2,3435
			789	2,3435
15/05/2024	12:57:37,852	2 500		2,359
			1 000	2,359
			1 500	2,359
			2 500	2,359
15/05/2024	12:56:24,361	70		2,3435
			70	2,3435
			70	2,3435
15/05/2024	12:56:16,896	2 500		2,3455
			1 500	2,3455
			1 000	2,3455
			2 500	2,3455
15/05/2024	12:56:07,897	2 500		2,348
			1 500	2,348
			1 000	2,348
			2 500	2,348
15/05/2024	12:56:00,298	30		2,348
			30	2,348
			30	2,348
15/05/2024	12:55:58,059	127		2,359
			127	2,359
			127	2,359
15/05/2024	12:53:37,694	450		2,3595
			450	2,3595
			450	2,3595
15/05/2024	12:53:04,784	9 950		2,35
			50	2,35
			3 370	2,35
			5 000	2,35
			6 580	2,35
			2 000	2,35
			900	2,35
			1 000	2,35
			1 000	2,35
15/05/2024	12:52:56,706	6 430		2,3495
			6 430	2,3495
			6 430	2,3495
15/05/2024	12:52:36,142	10 000		2,3495
			10 000	2,3495
			10 000	2,3495
15/05/2024	12:52:25,621	6 430		2,349
			6 430	2,349
			6 430	2,349
15/05/2024	12:48:20,210	5 050		2,349
			4 300	2,349
			750	2,349
			5 050	2,349
15/05/2024	12:48:18,795	140		2,349
			140	2,349
			140	2,349
15/05/2024	12:47:53,252	850		2,3385
			850	2,3385
			850	2,3385
15/05/2024	12:47:07,579	10 000		2,3485
			10 000	2,3485
			10 000	2,3485
15/05/2024	12:46:37,281	500		2,348
			500	2,348
			500	2,348
15/05/2024	12:46:18,782	6 430		2,348
			5 430	2,348
			1 000	2,348
			6 430	2,348
15/05/2024	12:38:40,270	1 750		2,3365
			1 750	2,3365
			750	2,3365
			1 000	2,3365
15/05/2024	12:38:40,122	1 000		2,348
			1 000	2,348
			1 000	2,348
15/05/2024	12:38:36,703	600		2,3365
			600	2,3365
			600	2,3365
15/05/2024	12:38:35,541	2		2,348
			2	2,348
			2	2,348
15/05/2024	12:38:31,125	2 000		2,348
			1 000	2,348
			2 000	2,348
			1 000	2,348
15/05/2024	12:38:00,999	400		2,348
			400	2,348
			400	2,348
15/05/2024	12:35:22,212	145		2,3335
			145	2,3335
			145	2,3335
15/05/2024	12:34:30,801	2 800		2,337
			2 800	2,337
			800	2,337
			1 000	2,337
			1 000	2,337
15/05/2024	12:33:43,212	3 000		2,348
			3 000	2,348
			3 000	2,348
15/05/2024	12:30:53,940	400		2,348
			400	2,348
			400	2,348
15/05/2024	12:30:53,688	80		2,337
			80	2,337
			80	2,337
15/05/2024	12:30:44,458	5 000		2,348
			200	2,348
			5 000	2,348
			3 800	2,348
			1 000	2,348
15/05/2024	12:29:31,341	180		2,337
			180	2,337
			180	2,337
15/05/2024	12:24:49,699	300		2,3475
			300	2,3475
			300	2,3475
15/05/2024	12:23:27,821	194		2,3375
			194	2,3375
			194	2,3375
15/05/2024	12:22:58,916	500		2,3475
			500	2,3475
			500	2,3475
15/05/2024	12:19:33,266	500		2,3475
			500	2,3475
			500	2,3475
15/05/2024	12:18:05,930	500		2,3475
			500	2,3475
			500	2,3475
15/05/2024	12:17:16,688	2 800		2,3435
			2 800	2,3435
			1 000	2,3435
			1 000	2,3435
			800	2,3435
15/05/2024	12:17:07,471	200		2,3475
			200	2,3475
			200	2,3475
15/05/2024	12:16:58,152	4 600		2,3335
			3 800	2,3335
			800	2,3335
			4 600	2,3335
15/05/2024	12:16:58,018	4 800		2,338
			4 800	2,338
			2 800	2,338
			1 000	2,338
			1 000	2,338
15/05/2024	12:14:32,792	6 430		2,348
			6 430	2,348
			6 430	2,348
15/05/2024	12:14:27,652	10 000		2,343
			10 000	2,343
			10 000	2,343
15/05/2024	12:14:12,722	5 137		2,34
			137	2,34
			5 137	2,34
			5 000	2,34
15/05/2024	12:13:57,422	3 159		2,3395
			3 159	2,3395
			3 159	2,3395
15/05/2024	12:13:57,354	5 137		2,3395
			5 137	2,3395
			5 137	2,3395
15/05/2024	12:12:54,163	1 000		2,3385
			1 000	2,3385
			1 000	2,3385
15/05/2024	12:12:38,736	750		2,3395
			750	2,3395
			750	2,3395
15/05/2024	12:12:08,022	150		2,3305
			150	2,3305
			150	2,3305
15/05/2024	12:09:56,948	500		2,3325
			500	2,3325
			500	2,3325
15/05/2024	12:05:06,589	6 430		2,3395
			6 430	2,3395
			1 000	2,3395
			4 430	2,3395
			1 000	2,3395
15/05/2024	12:05:06,165	5 000		2,3305
			5 000	2,3305
			5 000	2,3305
15/05/2024	12:04:27,486	257		2,3395
			257	2,3395
			257	2,3395
15/05/2024	12:03:33,459	50		2,3395
			50	2,3395
			50	2,3395
15/05/2024	12:03:16,641	6 000		2,3305
			6 000	2,3305
			5 000	2,3305
			1 000	2,3305
15/05/2024	12:01:17,990	29		2,3395
			29	2,3395
			29	2,3395
15/05/2024	12:00:46,645	29		2,3395
			29	2,3395
			29	2,3395
15/05/2024	12:00:25,303	500		2,3395
			500	2,3395
			500	2,3395
15/05/2024	11:59:42,696	300		2,3305
			300	2,3305
			300	2,3305
15/05/2024	11:59:41,138	44		2,3395
			44	2,3395
			44	2,3395
15/05/2024	11:57:28,213	180		2,3395
			180	2,3395
			180	2,3395
15/05/2024	11:54:29,194	1 000		2,33
			1 000	2,33
			1 000	2,33
15/05/2024	11:51:46,836	73		2,3395
			73	2,3395
			73	2,3395
15/05/2024	11:51:12,894	1 000		2,327
			1 000	2,327
			1 000	2,327
15/05/2024	11:51:11,503	12		2,327
			12	2,327
			12	2,327
15/05/2024	11:50:48,316	5 000		2,3395
			5 000	2,3395
			5 000	2,3395
15/05/2024	11:50:44,039	6 430		2,3395
			6 430	2,3395
			4 930	2,3395
			1 500	2,3395
15/05/2024	11:50:25,704	8 000		2,338
			8 000	2,338
			8 000	2,338
15/05/2024	11:50:22,559	10 000		2,3375
			10 000	2,3375
			10 000	2,3375
15/05/2024	11:49:23,320	6 430		2,337
			6 430	2,337
			6 430	2,337
15/05/2024	11:49:22,256	5 000		2,337
			5 000	2,337
			5 000	2,337
15/05/2024	11:47:30,283	150		2,337
			150	2,337
			150	2,337
15/05/2024	11:47:06,419	2 000		2,335
			2 000	2,335
			1 000	2,335
			1 000	2,335
15/05/2024	11:46:50,786	250		2,337
			250	2,337
			250	2,337
15/05/2024	11:46:04,872	1 000		2,328
			1 000	2,328
			1 000	2,328
15/05/2024	11:42:40,661	900		2,337
			100	2,337
			900	2,337
			800	2,337
15/05/2024	11:39:49,590	6 430		2,3375
			500	2,3375
			5 430	2,3375
			500	2,3375
			6 430	2,3375
15/05/2024	11:39:48,988	2 400		2,3235
			500	2,3235
			1 500	2,3235
			2 400	2,3235
			400	2,3235
15/05/2024	11:39:48,840	5 100		2,326
			1 000	2,326
			800	2,326
			3 300	2,326
			5 100	2,326
15/05/2024	11:37:50,696	3 000		2,327
			700	2,327
			1 000	2,327
			1 300	2,327
			3 000	2,327
15/05/2024	11:37:19,186	75		2,327
			75	2,327
			75	2,327
15/05/2024	11:36:16,549	280		2,3375
			280	2,3375
			280	2,3375
15/05/2024	11:35:31,214	190		2,327
			190	2,327
			190	2,327
15/05/2024	11:34:24,087	1 500		2,3375
			1 500	2,3375
			1 500	2,3375
15/05/2024	11:29:10,905	1 350		2,3375
			1 350	2,3375
			1 350	2,3375
15/05/2024	11:26:57,382	1 000		2,3375
			1 000	2,3375
			1 000	2,3375
15/05/2024	11:25:45,679	11		2,3375
			11	2,3375
			11	2,3375
15/05/2024	11:25:05,931	120		2,3375
			120	2,3375
			120	2,3375
15/05/2024	11:20:10,101	600		2,3375
			600	2,3375
			600	2,3375
15/05/2024	11:18:47,895	180		2,3255
			180	2,3255
			180	2,3255
15/05/2024	11:17:33,876	1 000		2,3375
			1 000	2,3375
			200	2,3375
			800	2,3375
15/05/2024	11:13:27,351	500		2,3255
			500	2,3255
			500	2,3255
15/05/2024	11:13:22,724	2 190		2,326
			2 190	2,326
			1 390	2,326
			800	2,326
15/05/2024	11:12:45,883	150		2,326
			150	2,326
			150	2,326
15/05/2024	11:09:44,778	5 000		2,3375
			1 500	2,3375
			5 000	2,3375
			3 500	2,3375
15/05/2024	11:09:16,496	500		2,3375
			500	2,3375
			500	2,3375
15/05/2024	11:08:20,457	107		2,3375
			107	2,3375
			107	2,3375
15/05/2024	11:05:06,738	150		2,3375
			150	2,3375
			150	2,3375
15/05/2024	11:04:24,756	3 000		2,3375
			500	2,3375
			1 200	2,3375
			500	2,3375
			3 000	2,3375
			800	2,3375
15/05/2024	11:02:38,881	20		2,3345
			20	2,3345
			20	2,3345
15/05/2024	11:01:57,256	250		2,3345
			250	2,3345
			250	2,3345
15/05/2024	11:01:16,753	1 000		2,3325
			500	2,3325
			500	2,3325
			1 000	2,3325
15/05/2024	10:58:03,638	50		2,3355
			50	2,3355
			50	2,3355
15/05/2024	10:57:37,379	700		2,332
			700	2,332
			200	2,332
			500	2,332
15/05/2024	10:56:59,570	5 000		2,3225
			5 000	2,3225
			5 000	2,3225
15/05/2024	10:56:48,706	450		2,3315
			450	2,3315
			450	2,3315
15/05/2024	10:55:47,270	2 000		2,3225
			1 000	2,3225
			1 000	2,3225
			2 000	2,3225
15/05/2024	10:54:12,006	4 600		2,323
			4 600	2,323
			800	2,323
			2 800	2,323
			1 000	2,323
15/05/2024	10:52:46,524	10		2,3375
			10	2,3375
			10	2,3375
15/05/2024	10:52:02,294	171		2,3375
			171	2,3375
			171	2,3375
15/05/2024	10:46:57,271	1 000		2,334
			500	2,334
			1 000	2,334
			500	2,334
15/05/2024	10:44:42,067	1 200		2,323
			1 000	2,323
			200	2,323
			1 200	2,323
15/05/2024	10:43:58,205	400		2,323
			400	2,323
			400	2,323
15/05/2024	10:43:45,125	290		2,323
			290	2,323
			290	2,323
15/05/2024	10:43:33,270	400		2,3375
			400	2,3375
			400	2,3375
15/05/2024	10:39:13,820	6		2,323
			6	2,323
			6	2,323
15/05/2024	10:38:45,557	100		2,3375
			100	2,3375
			100	2,3375
15/05/2024	10:36:46,785	2 100		2,33
			2 100	2,33
			2 100	2,33
15/05/2024	10:36:39,832	800		2,3305
			800	2,3305
			800	2,3305
15/05/2024	10:34:46,413	500		2,3375
			500	2,3375
			500	2,3375
15/05/2024	10:34:41,828	2 500		2,3255
			1 500	2,3255
			1 000	2,3255
			2 500	2,3255
15/05/2024	10:33:39,260	2 300		2,326
			2 300	2,326
			800	2,326
			1 500	2,326
15/05/2024	10:32:32,821	1 000		2,3375
			1 000	2,3375
			500	2,3375
			500	2,3375
15/05/2024	10:31:52,391	83		2,3375
			83	2,3375
			83	2,3375

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 31,51 / Vente: 31,995
Volume: 958 717
-30,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 15:55:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)