Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
369
2,336
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 14:45:25,452 | 1 000 | 2,336 | |
1 000 | 2,336 | |||
1 000 | 2,336 | |||
15.05.2024 | 14:45:22,163 | 1 000 | 2,336 | |
1 000 | 2,336 | |||
1 000 | 2,336 | |||
15.05.2024 | 14:45:07,001 | 4 300 | 2,3365 | |
4 300 | 2,3365 | |||
4 300 | 2,3365 | |||
15.05.2024 | 14:43:58,365 | 8 304 | 2,3365 | |
6 504 | 2,3365 | |||
8 304 | 2,3365 | |||
1 000 | 2,3365 | |||
800 | 2,3365 | |||
15.05.2024 | 14:43:32,467 | 300 | 2,3365 | |
300 | 2,3365 | |||
300 | 2,3365 | |||
15.05.2024 | 14:41:52,689 | 212 | 2,349 | |
212 | 2,349 | |||
212 | 2,349 | |||
15.05.2024 | 14:41:35,128 | 6 500 | 2,3385 | |
6 500 | 2,3385 | |||
500 | 2,3385 | |||
3 188 | 2,3385 | |||
200 | 2,3385 | |||
212 | 2,3385 | |||
100 | 2,3385 | |||
2 300 | 2,3385 | |||
15.05.2024 | 14:38:36,723 | 200 | 2,3445 | |
200 | 2,3445 | |||
200 | 2,3445 | |||
15.05.2024 | 14:38:00,073 | 2 000 | 2,3445 | |
2 000 | 2,3445 | |||
2 000 | 2,3445 | |||
15.05.2024 | 14:37:48,498 | 201 | 2,3375 | |
201 | 2,3375 | |||
201 | 2,3375 | |||
15.05.2024 | 14:36:13,117 | 173 | 2,3375 | |
173 | 2,3375 | |||
173 | 2,3375 | |||
15.05.2024 | 14:35:32,965 | 426 | 2,3445 | |
426 | 2,3445 | |||
426 | 2,3445 | |||
15.05.2024 | 14:32:35,530 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
15.05.2024 | 14:31:13,616 | 500 | 2,341 | |
500 | 2,341 | |||
500 | 2,341 | |||
15.05.2024 | 14:31:02,673 | 500 | 2,341 | |
500 | 2,341 | |||
500 | 2,341 | |||
15.05.2024 | 14:30:53,684 | 3 000 | 2,341 | |
3 000 | 2,341 | |||
3 000 | 2,341 | |||
15.05.2024 | 14:30:25,249 | 4 450 | 2,3545 | |
4 450 | 2,3545 | |||
3 950 | 2,3545 | |||
500 | 2,3545 | |||
15.05.2024 | 14:30:25,063 | 4 100 | 2,352 | |
2 300 | 2,352 | |||
800 | 2,352 | |||
4 100 | 2,352 | |||
500 | 2,352 | |||
500 | 2,352 | |||
15.05.2024 | 14:30:10,204 | 6 502 | 2,3375 | |
5 502 | 2,3375 | |||
6 502 | 2,3375 | |||
1 000 | 2,3375 | |||
15.05.2024 | 14:30:05,031 | 500 | 2,3385 | |
500 | 2,3385 | |||
50 | 2,3385 | |||
450 | 2,3385 | |||
15.05.2024 | 14:29:06,928 | 700 | 2,3545 | |
700 | 2,3545 | |||
200 | 2,3545 | |||
500 | 2,3545 | |||
15.05.2024 | 14:29:00,764 | 6 487 | 2,3425 | |
5 638 | 2,3425 | |||
6 487 | 2,3425 | |||
849 | 2,3425 | |||
15.05.2024 | 14:27:57,528 | 11 | 2,3545 | |
11 | 2,3545 | |||
11 | 2,3545 | |||
15.05.2024 | 14:26:16,399 | 600 | 2,3425 | |
600 | 2,3425 | |||
200 | 2,3425 | |||
400 | 2,3425 | |||
15.05.2024 | 14:24:35,052 | 247 | 2,3415 | |
247 | 2,3415 | |||
247 | 2,3415 | |||
15.05.2024 | 14:24:17,281 | 6 490 | 2,3415 | |
6 490 | 2,3415 | |||
5 990 | 2,3415 | |||
500 | 2,3415 | |||
15.05.2024 | 14:22:13,364 | 450 | 2,3545 | |
450 | 2,3545 | |||
450 | 2,3545 | |||
15.05.2024 | 14:18:31,640 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
15.05.2024 | 14:18:06,646 | 6 488 | 2,3425 | |
500 | 2,3425 | |||
5 488 | 2,3425 | |||
500 | 2,3425 | |||
6 488 | 2,3425 | |||
15.05.2024 | 14:16:29,879 | 1 000 | 2,3455 | |
200 | 2,3455 | |||
1 000 | 2,3455 | |||
800 | 2,3455 | |||
15.05.2024 | 14:16:08,696 | 2 000 | 2,3535 | |
2 000 | 2,3535 | |||
2 000 | 2,3535 | |||
15.05.2024 | 14:14:33,184 | 401 | 2,3455 | |
401 | 2,3455 | |||
401 | 2,3455 | |||
15.05.2024 | 14:14:12,441 | 20 | 2,3535 | |
20 | 2,3535 | |||
20 | 2,3535 | |||
15.05.2024 | 14:13:59,427 | 500 | 2,3535 | |
500 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:13:49,501 | 2 500 | 2,3535 | |
2 500 | 2,3535 | |||
2 500 | 2,3535 | |||
15.05.2024 | 14:12:35,527 | 500 | 2,3535 | |
500 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:08:39,978 | 100 | 2,3535 | |
100 | 2,3535 | |||
100 | 2,3535 | |||
15.05.2024 | 14:08:10,926 | 750 | 2,3535 | |
750 | 2,3535 | |||
750 | 2,3535 | |||
15.05.2024 | 14:08:03,053 | 500 | 2,3535 | |
500 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:07:54,223 | 10 | 2,3455 | |
10 | 2,3455 | |||
10 | 2,3455 | |||
15.05.2024 | 14:07:36,188 | 1 000 | 2,3535 | |
1 000 | 2,3535 | |||
787 | 2,3535 | |||
213 | 2,3535 | |||
15.05.2024 | 14:06:50,723 | 6 435 | 2,3535 | |
6 435 | 2,3535 | |||
6 435 | 2,3535 | |||
15.05.2024 | 14:06:30,896 | 2 968 | 2,3535 | |
2 968 | 2,3535 | |||
2 968 | 2,3535 | |||
15.05.2024 | 14:06:28,114 | 100 | 2,3455 | |
100 | 2,3455 | |||
100 | 2,3455 | |||
15.05.2024 | 14:05:54,481 | 9 000 | 2,354 | |
9 000 | 2,354 | |||
9 000 | 2,354 | |||
15.05.2024 | 14:04:33,834 | 6 932 | 2,3535 | |
6 432 | 2,3535 | |||
6 932 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:03:56,608 | 2 500 | 2,3455 | |
2 500 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 14:03:35,125 | 1 768 | 2,3535 | |
1 768 | 2,3535 | |||
1 768 | 2,3535 | |||
15.05.2024 | 14:03:34,969 | 8 232 | 2,3535 | |
6 432 | 2,3535 | |||
800 | 2,3535 | |||
1 000 | 2,3535 | |||
8 232 | 2,3535 | |||
15.05.2024 | 14:03:00,774 | 2 500 | 2,3455 | |
2 500 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 14:01:59,900 | 3 300 | 2,3455 | |
3 300 | 2,3455 | |||
800 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 14:01:55,864 | 500 | 2,3535 | |
500 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:01:38,437 | 1 000 | 2,3535 | |
1 000 | 2,3535 | |||
500 | 2,3535 | |||
500 | 2,3535 | |||
15.05.2024 | 14:01:04,391 | 13 | 2,3455 | |
13 | 2,3455 | |||
13 | 2,3455 | |||
15.05.2024 | 14:00:49,541 | 2 500 | 2,3455 | |
2 500 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 14:00:07,150 | 2 500 | 2,3455 | |
2 500 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 13:57:45,123 | 1 498 | 2,3455 | |
1 498 | 2,3455 | |||
1 498 | 2,3455 | |||
15.05.2024 | 13:56:50,808 | 200 | 2,356 | |
200 | 2,356 | |||
200 | 2,356 | |||
15.05.2024 | 13:56:47,229 | 1 000 | 2,356 | |
1 000 | 2,356 | |||
800 | 2,356 | |||
200 | 2,356 | |||
15.05.2024 | 13:52:34,663 | 100 | 2,356 | |
100 | 2,356 | |||
100 | 2,356 | |||
15.05.2024 | 13:47:33,119 | 1 448 | 2,3455 | |
1 448 | 2,3455 | |||
1 448 | 2,3455 | |||
15.05.2024 | 13:47:02,105 | 3 352 | 2,3455 | |
3 352 | 2,3455 | |||
426 | 2,3455 | |||
2 926 | 2,3455 | |||
15.05.2024 | 13:43:34,434 | 900 | 2,3455 | |
900 | 2,3455 | |||
900 | 2,3455 | |||
15.05.2024 | 13:43:29,471 | 4 100 | 2,3455 | |
4 100 | 2,3455 | |||
3 300 | 2,3455 | |||
800 | 2,3455 | |||
15.05.2024 | 13:42:27,255 | 2 000 | 2,354 | |
2 000 | 2,354 | |||
2 000 | 2,354 | |||
15.05.2024 | 13:40:18,267 | 300 | 2,3545 | |
300 | 2,3545 | |||
300 | 2,3545 | |||
15.05.2024 | 13:39:04,408 | 2 | 2,3545 | |
2 | 2,3545 | |||
2 | 2,3545 | |||
15.05.2024 | 13:39:03,704 | 45 | 2,3435 | |
45 | 2,3435 | |||
45 | 2,3435 | |||
15.05.2024 | 13:38:21,761 | 200 | 2,3435 | |
200 | 2,3435 | |||
200 | 2,3435 | |||
15.05.2024 | 13:37:31,232 | 1 500 | 2,3545 | |
1 500 | 2,3545 | |||
1 500 | 2,3545 | |||
15.05.2024 | 13:37:28,977 | 300 | 2,3435 | |
300 | 2,3435 | |||
300 | 2,3435 | |||
15.05.2024 | 13:37:09,675 | 54 | 2,3545 | |
54 | 2,3545 | |||
54 | 2,3545 | |||
15.05.2024 | 13:33:22,600 | 2 800 | 2,346 | |
800 | 2,346 | |||
2 000 | 2,346 | |||
2 800 | 2,346 | |||
15.05.2024 | 13:30:37,447 | 16 | 2,357 | |
16 | 2,357 | |||
16 | 2,357 | |||
15.05.2024 | 13:30:06,934 | 32 | 2,359 | |
32 | 2,359 | |||
32 | 2,359 | |||
15.05.2024 | 13:30:04,044 | 2 500 | 2,357 | |
800 | 2,357 | |||
1 200 | 2,357 | |||
500 | 2,357 | |||
2 500 | 2,357 | |||
15.05.2024 | 13:28:54,697 | 500 | 2,355 | |
500 | 2,355 | |||
500 | 2,355 | |||
15.05.2024 | 13:26:05,455 | 2 000 | 2,3435 | |
2 000 | 2,3435 | |||
500 | 2,3435 | |||
1 500 | 2,3435 | |||
15.05.2024 | 13:24:31,207 | 1 885 | 2,3475 | |
1 000 | 2,3475 | |||
1 885 | 2,3475 | |||
885 | 2,3475 | |||
15.05.2024 | 13:22:50,970 | 214 | 2,3545 | |
214 | 2,3545 | |||
214 | 2,3545 | |||
15.05.2024 | 13:19:48,100 | 100 | 2,3435 | |
100 | 2,3435 | |||
100 | 2,3435 | |||
15.05.2024 | 13:19:27,624 | 20 | 2,359 | |
20 | 2,359 | |||
20 | 2,359 | |||
15.05.2024 | 13:19:22,278 | 5 365 | 2,35 | |
5 000 | 2,35 | |||
365 | 2,35 | |||
5 000 | 2,35 | |||
365 | 2,35 | |||
15.05.2024 | 13:12:18,212 | 200 | 2,3475 | |
200 | 2,3475 | |||
200 | 2,3475 | |||
15.05.2024 | 13:11:34,647 | 2 030 | 2,3475 | |
1 000 | 2,3475 | |||
230 | 2,3475 | |||
800 | 2,3475 | |||
2 030 | 2,3475 | |||
15.05.2024 | 13:07:49,887 | 100 | 2,3475 | |
100 | 2,3475 | |||
100 | 2,3475 | |||
15.05.2024 | 13:04:54,722 | 4 400 | 2,359 | |
4 400 | 2,359 | |||
2 900 | 2,359 | |||
1 500 | 2,359 | |||
15.05.2024 | 13:04:12,713 | 5 600 | 2,357 | |
5 600 | 2,357 | |||
50 | 2,357 | |||
1 000 | 2,357 | |||
1 000 | 2,357 | |||
3 550 | 2,357 | |||
15.05.2024 | 13:03:59,689 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
15.05.2024 | 12:59:13,820 | 1 000 | 2,3435 | |
1 000 | 2,3435 | |||
1 000 | 2,3435 | |||
15.05.2024 | 12:58:53,194 | 789 | 2,3435 | |
789 | 2,3435 | |||
789 | 2,3435 | |||
15.05.2024 | 12:57:37,852 | 2 500 | 2,359 | |
1 000 | 2,359 | |||
1 500 | 2,359 | |||
2 500 | 2,359 | |||
15.05.2024 | 12:56:24,361 | 70 | 2,3435 | |
70 | 2,3435 | |||
70 | 2,3435 | |||
15.05.2024 | 12:56:16,896 | 2 500 | 2,3455 | |
1 500 | 2,3455 | |||
1 000 | 2,3455 | |||
2 500 | 2,3455 | |||
15.05.2024 | 12:56:07,897 | 2 500 | 2,348 | |
1 500 | 2,348 | |||
1 000 | 2,348 | |||
2 500 | 2,348 | |||
15.05.2024 | 12:56:00,298 | 30 | 2,348 | |
30 | 2,348 | |||
30 | 2,348 | |||
15.05.2024 | 12:55:58,059 | 127 | 2,359 | |
127 | 2,359 | |||
127 | 2,359 | |||
15.05.2024 | 12:53:37,694 | 450 | 2,3595 | |
450 | 2,3595 | |||
450 | 2,3595 | |||
15.05.2024 | 12:53:04,784 | 9 950 | 2,35 | |
50 | 2,35 | |||
3 370 | 2,35 | |||
5 000 | 2,35 | |||
6 580 | 2,35 | |||
2 000 | 2,35 | |||
900 | 2,35 | |||
1 000 | 2,35 | |||
1 000 | 2,35 | |||
15.05.2024 | 12:52:56,706 | 6 430 | 2,3495 | |
6 430 | 2,3495 | |||
6 430 | 2,3495 | |||
15.05.2024 | 12:52:36,142 | 10 000 | 2,3495 | |
10 000 | 2,3495 | |||
10 000 | 2,3495 | |||
15.05.2024 | 12:52:25,621 | 6 430 | 2,349 | |
6 430 | 2,349 | |||
6 430 | 2,349 | |||
15.05.2024 | 12:48:20,210 | 5 050 | 2,349 | |
4 300 | 2,349 | |||
750 | 2,349 | |||
5 050 | 2,349 | |||
15.05.2024 | 12:48:18,795 | 140 | 2,349 | |
140 | 2,349 | |||
140 | 2,349 | |||
15.05.2024 | 12:47:53,252 | 850 | 2,3385 | |
850 | 2,3385 | |||
850 | 2,3385 | |||
15.05.2024 | 12:47:07,579 | 10 000 | 2,3485 | |
10 000 | 2,3485 | |||
10 000 | 2,3485 | |||
15.05.2024 | 12:46:37,281 | 500 | 2,348 | |
500 | 2,348 | |||
500 | 2,348 | |||
15.05.2024 | 12:46:18,782 | 6 430 | 2,348 | |
5 430 | 2,348 | |||
1 000 | 2,348 | |||
6 430 | 2,348 | |||
15.05.2024 | 12:38:40,270 | 1 750 | 2,3365 | |
1 750 | 2,3365 | |||
750 | 2,3365 | |||
1 000 | 2,3365 | |||
15.05.2024 | 12:38:40,122 | 1 000 | 2,348 | |
1 000 | 2,348 | |||
1 000 | 2,348 | |||
15.05.2024 | 12:38:36,703 | 600 | 2,3365 | |
600 | 2,3365 | |||
600 | 2,3365 | |||
15.05.2024 | 12:38:35,541 | 2 | 2,348 | |
2 | 2,348 | |||
2 | 2,348 | |||
15.05.2024 | 12:38:31,125 | 2 000 | 2,348 | |
1 000 | 2,348 | |||
2 000 | 2,348 | |||
1 000 | 2,348 | |||
15.05.2024 | 12:38:00,999 | 400 | 2,348 | |
400 | 2,348 | |||
400 | 2,348 | |||
15.05.2024 | 12:35:22,212 | 145 | 2,3335 | |
145 | 2,3335 | |||
145 | 2,3335 | |||
15.05.2024 | 12:34:30,801 | 2 800 | 2,337 | |
2 800 | 2,337 | |||
800 | 2,337 | |||
1 000 | 2,337 | |||
1 000 | 2,337 | |||
15.05.2024 | 12:33:43,212 | 3 000 | 2,348 | |
3 000 | 2,348 | |||
3 000 | 2,348 | |||
15.05.2024 | 12:30:53,940 | 400 | 2,348 | |
400 | 2,348 | |||
400 | 2,348 | |||
15.05.2024 | 12:30:53,688 | 80 | 2,337 | |
80 | 2,337 | |||
80 | 2,337 | |||
15.05.2024 | 12:30:44,458 | 5 000 | 2,348 | |
200 | 2,348 | |||
5 000 | 2,348 | |||
3 800 | 2,348 | |||
1 000 | 2,348 | |||
15.05.2024 | 12:29:31,341 | 180 | 2,337 | |
180 | 2,337 | |||
180 | 2,337 | |||
15.05.2024 | 12:24:49,699 | 300 | 2,3475 | |
300 | 2,3475 | |||
300 | 2,3475 | |||
15.05.2024 | 12:23:27,821 | 194 | 2,3375 | |
194 | 2,3375 | |||
194 | 2,3375 | |||
15.05.2024 | 12:22:58,916 | 500 | 2,3475 | |
500 | 2,3475 | |||
500 | 2,3475 | |||
15.05.2024 | 12:19:33,266 | 500 | 2,3475 | |
500 | 2,3475 | |||
500 | 2,3475 | |||
15.05.2024 | 12:18:05,930 | 500 | 2,3475 | |
500 | 2,3475 | |||
500 | 2,3475 | |||
15.05.2024 | 12:17:16,688 | 2 800 | 2,3435 | |
2 800 | 2,3435 | |||
1 000 | 2,3435 | |||
1 000 | 2,3435 | |||
800 | 2,3435 | |||
15.05.2024 | 12:17:07,471 | 200 | 2,3475 | |
200 | 2,3475 | |||
200 | 2,3475 | |||
15.05.2024 | 12:16:58,152 | 4 600 | 2,3335 | |
3 800 | 2,3335 | |||
800 | 2,3335 | |||
4 600 | 2,3335 | |||
15.05.2024 | 12:16:58,018 | 4 800 | 2,338 | |
4 800 | 2,338 | |||
2 800 | 2,338 | |||
1 000 | 2,338 | |||
1 000 | 2,338 | |||
15.05.2024 | 12:14:32,792 | 6 430 | 2,348 | |
6 430 | 2,348 | |||
6 430 | 2,348 | |||
15.05.2024 | 12:14:27,652 | 10 000 | 2,343 | |
10 000 | 2,343 | |||
10 000 | 2,343 | |||
15.05.2024 | 12:14:12,722 | 5 137 | 2,34 | |
137 | 2,34 | |||
5 137 | 2,34 | |||
5 000 | 2,34 | |||
15.05.2024 | 12:13:57,422 | 3 159 | 2,3395 | |
3 159 | 2,3395 | |||
3 159 | 2,3395 | |||
15.05.2024 | 12:13:57,354 | 5 137 | 2,3395 | |
5 137 | 2,3395 | |||
5 137 | 2,3395 | |||
15.05.2024 | 12:12:54,163 | 1 000 | 2,3385 | |
1 000 | 2,3385 | |||
1 000 | 2,3385 | |||
15.05.2024 | 12:12:38,736 | 750 | 2,3395 | |
750 | 2,3395 | |||
750 | 2,3395 | |||
15.05.2024 | 12:12:08,022 | 150 | 2,3305 | |
150 | 2,3305 | |||
150 | 2,3305 | |||
15.05.2024 | 12:09:56,948 | 500 | 2,3325 | |
500 | 2,3325 | |||
500 | 2,3325 | |||
15.05.2024 | 12:05:06,589 | 6 430 | 2,3395 | |
6 430 | 2,3395 | |||
1 000 | 2,3395 | |||
4 430 | 2,3395 | |||
1 000 | 2,3395 | |||
15.05.2024 | 12:05:06,165 | 5 000 | 2,3305 | |
5 000 | 2,3305 | |||
5 000 | 2,3305 | |||
15.05.2024 | 12:04:27,486 | 257 | 2,3395 | |
257 | 2,3395 | |||
257 | 2,3395 | |||
15.05.2024 | 12:03:33,459 | 50 | 2,3395 | |
50 | 2,3395 | |||
50 | 2,3395 | |||
15.05.2024 | 12:03:16,641 | 6 000 | 2,3305 | |
6 000 | 2,3305 | |||
5 000 | 2,3305 | |||
1 000 | 2,3305 | |||
15.05.2024 | 12:01:17,990 | 29 | 2,3395 | |
29 | 2,3395 | |||
29 | 2,3395 | |||
15.05.2024 | 12:00:46,645 | 29 | 2,3395 | |
29 | 2,3395 | |||
29 | 2,3395 | |||
15.05.2024 | 12:00:25,303 | 500 | 2,3395 | |
500 | 2,3395 | |||
500 | 2,3395 | |||
15.05.2024 | 11:59:42,696 | 300 | 2,3305 | |
300 | 2,3305 | |||
300 | 2,3305 | |||
15.05.2024 | 11:59:41,138 | 44 | 2,3395 | |
44 | 2,3395 | |||
44 | 2,3395 | |||
15.05.2024 | 11:57:28,213 | 180 | 2,3395 | |
180 | 2,3395 | |||
180 | 2,3395 | |||
15.05.2024 | 11:54:29,194 | 1 000 | 2,33 | |
1 000 | 2,33 | |||
1 000 | 2,33 | |||
15.05.2024 | 11:51:46,836 | 73 | 2,3395 | |
73 | 2,3395 | |||
73 | 2,3395 | |||
15.05.2024 | 11:51:12,894 | 1 000 | 2,327 | |
1 000 | 2,327 | |||
1 000 | 2,327 | |||
15.05.2024 | 11:51:11,503 | 12 | 2,327 | |
12 | 2,327 | |||
12 | 2,327 | |||
15.05.2024 | 11:50:48,316 | 5 000 | 2,3395 | |
5 000 | 2,3395 | |||
5 000 | 2,3395 | |||
15.05.2024 | 11:50:44,039 | 6 430 | 2,3395 | |
6 430 | 2,3395 | |||
4 930 | 2,3395 | |||
1 500 | 2,3395 | |||
15.05.2024 | 11:50:25,704 | 8 000 | 2,338 | |
8 000 | 2,338 | |||
8 000 | 2,338 | |||
15.05.2024 | 11:50:22,559 | 10 000 | 2,3375 | |
10 000 | 2,3375 | |||
10 000 | 2,3375 | |||
15.05.2024 | 11:49:23,320 | 6 430 | 2,337 | |
6 430 | 2,337 | |||
6 430 | 2,337 | |||
15.05.2024 | 11:49:22,256 | 5 000 | 2,337 | |
5 000 | 2,337 | |||
5 000 | 2,337 | |||
15.05.2024 | 11:47:30,283 | 150 | 2,337 | |
150 | 2,337 | |||
150 | 2,337 | |||
15.05.2024 | 11:47:06,419 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
1 000 | 2,335 | |||
1 000 | 2,335 | |||
15.05.2024 | 11:46:50,786 | 250 | 2,337 | |
250 | 2,337 | |||
250 | 2,337 | |||
15.05.2024 | 11:46:04,872 | 1 000 | 2,328 | |
1 000 | 2,328 | |||
1 000 | 2,328 | |||
15.05.2024 | 11:42:40,661 | 900 | 2,337 | |
100 | 2,337 | |||
900 | 2,337 | |||
800 | 2,337 | |||
15.05.2024 | 11:39:49,590 | 6 430 | 2,3375 | |
500 | 2,3375 | |||
5 430 | 2,3375 | |||
500 | 2,3375 | |||
6 430 | 2,3375 | |||
15.05.2024 | 11:39:48,988 | 2 400 | 2,3235 | |
500 | 2,3235 | |||
1 500 | 2,3235 | |||
2 400 | 2,3235 | |||
400 | 2,3235 | |||
15.05.2024 | 11:39:48,840 | 5 100 | 2,326 | |
1 000 | 2,326 | |||
800 | 2,326 | |||
3 300 | 2,326 | |||
5 100 | 2,326 | |||
15.05.2024 | 11:37:50,696 | 3 000 | 2,327 | |
700 | 2,327 | |||
1 000 | 2,327 | |||
1 300 | 2,327 | |||
3 000 | 2,327 | |||
15.05.2024 | 11:37:19,186 | 75 | 2,327 | |
75 | 2,327 | |||
75 | 2,327 | |||
15.05.2024 | 11:36:16,549 | 280 | 2,3375 | |
280 | 2,3375 | |||
280 | 2,3375 | |||
15.05.2024 | 11:35:31,214 | 190 | 2,327 | |
190 | 2,327 | |||
190 | 2,327 | |||
15.05.2024 | 11:34:24,087 | 1 500 | 2,3375 | |
1 500 | 2,3375 | |||
1 500 | 2,3375 | |||
15.05.2024 | 11:29:10,905 | 1 350 | 2,3375 | |
1 350 | 2,3375 | |||
1 350 | 2,3375 | |||
15.05.2024 | 11:26:57,382 | 1 000 | 2,3375 | |
1 000 | 2,3375 | |||
1 000 | 2,3375 | |||
15.05.2024 | 11:25:45,679 | 11 | 2,3375 | |
11 | 2,3375 | |||
11 | 2,3375 | |||
15.05.2024 | 11:25:05,931 | 120 | 2,3375 | |
120 | 2,3375 | |||
120 | 2,3375 | |||
15.05.2024 | 11:20:10,101 | 600 | 2,3375 | |
600 | 2,3375 | |||
600 | 2,3375 | |||
15.05.2024 | 11:18:47,895 | 180 | 2,3255 | |
180 | 2,3255 | |||
180 | 2,3255 | |||
15.05.2024 | 11:17:33,876 | 1 000 | 2,3375 | |
1 000 | 2,3375 | |||
200 | 2,3375 | |||
800 | 2,3375 | |||
15.05.2024 | 11:13:27,351 | 500 | 2,3255 | |
500 | 2,3255 | |||
500 | 2,3255 | |||
15.05.2024 | 11:13:22,724 | 2 190 | 2,326 | |
2 190 | 2,326 | |||
1 390 | 2,326 | |||
800 | 2,326 | |||
15.05.2024 | 11:12:45,883 | 150 | 2,326 | |
150 | 2,326 | |||
150 | 2,326 | |||
15.05.2024 | 11:09:44,778 | 5 000 | 2,3375 | |
1 500 | 2,3375 | |||
5 000 | 2,3375 | |||
3 500 | 2,3375 | |||
15.05.2024 | 11:09:16,496 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 11:08:20,457 | 107 | 2,3375 | |
107 | 2,3375 | |||
107 | 2,3375 | |||
15.05.2024 | 11:05:06,738 | 150 | 2,3375 | |
150 | 2,3375 | |||
150 | 2,3375 | |||
15.05.2024 | 11:04:24,756 | 3 000 | 2,3375 | |
500 | 2,3375 | |||
1 200 | 2,3375 | |||
500 | 2,3375 | |||
3 000 | 2,3375 | |||
800 | 2,3375 | |||
15.05.2024 | 11:02:38,881 | 20 | 2,3345 | |
20 | 2,3345 | |||
20 | 2,3345 | |||
15.05.2024 | 11:01:57,256 | 250 | 2,3345 | |
250 | 2,3345 | |||
250 | 2,3345 | |||
15.05.2024 | 11:01:16,753 | 1 000 | 2,3325 | |
500 | 2,3325 | |||
500 | 2,3325 | |||
1 000 | 2,3325 | |||
15.05.2024 | 10:58:03,638 | 50 | 2,3355 | |
50 | 2,3355 | |||
50 | 2,3355 | |||
15.05.2024 | 10:57:37,379 | 700 | 2,332 | |
700 | 2,332 | |||
200 | 2,332 | |||
500 | 2,332 | |||
15.05.2024 | 10:56:59,570 | 5 000 | 2,3225 | |
5 000 | 2,3225 | |||
5 000 | 2,3225 | |||
15.05.2024 | 10:56:48,706 | 450 | 2,3315 | |
450 | 2,3315 | |||
450 | 2,3315 | |||
15.05.2024 | 10:55:47,270 | 2 000 | 2,3225 | |
1 000 | 2,3225 | |||
1 000 | 2,3225 | |||
2 000 | 2,3225 | |||
15.05.2024 | 10:54:12,006 | 4 600 | 2,323 | |
4 600 | 2,323 | |||
800 | 2,323 | |||
2 800 | 2,323 | |||
1 000 | 2,323 | |||
15.05.2024 | 10:52:46,524 | 10 | 2,3375 | |
10 | 2,3375 | |||
10 | 2,3375 | |||
15.05.2024 | 10:52:02,294 | 171 | 2,3375 | |
171 | 2,3375 | |||
171 | 2,3375 | |||
15.05.2024 | 10:46:57,271 | 1 000 | 2,334 | |
500 | 2,334 | |||
1 000 | 2,334 | |||
500 | 2,334 | |||
15.05.2024 | 10:44:42,067 | 1 200 | 2,323 | |
1 000 | 2,323 | |||
200 | 2,323 | |||
1 200 | 2,323 | |||
15.05.2024 | 10:43:58,205 | 400 | 2,323 | |
400 | 2,323 | |||
400 | 2,323 | |||
15.05.2024 | 10:43:45,125 | 290 | 2,323 | |
290 | 2,323 | |||
290 | 2,323 | |||
15.05.2024 | 10:43:33,270 | 400 | 2,3375 | |
400 | 2,3375 | |||
400 | 2,3375 | |||
15.05.2024 | 10:39:13,820 | 6 | 2,323 | |
6 | 2,323 | |||
6 | 2,323 | |||
15.05.2024 | 10:38:45,557 | 100 | 2,3375 | |
100 | 2,3375 | |||
100 | 2,3375 | |||
15.05.2024 | 10:36:46,785 | 2 100 | 2,33 | |
2 100 | 2,33 | |||
2 100 | 2,33 | |||
15.05.2024 | 10:36:39,832 | 800 | 2,3305 | |
800 | 2,3305 | |||
800 | 2,3305 | |||
15.05.2024 | 10:34:46,413 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 10:34:41,828 | 2 500 | 2,3255 | |
1 500 | 2,3255 | |||
1 000 | 2,3255 | |||
2 500 | 2,3255 | |||
15.05.2024 | 10:33:39,260 | 2 300 | 2,326 | |
2 300 | 2,326 | |||
800 | 2,326 | |||
1 500 | 2,326 | |||
15.05.2024 | 10:32:32,821 | 1 000 | 2,3375 | |
1 000 | 2,3375 | |||
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 10:31:52,391 | 83 | 2,3375 | |
83 | 2,3375 | |||
83 | 2,3375 | |||
15.05.2024 | 10:29:33,415 | 1 000 | 2,3325 | |
500 | 2,3325 | |||
1 000 | 2,3325 | |||
500 | 2,3325 | |||
15.05.2024 | 10:28:00,910 | 70 | 2,3375 | |
70 | 2,3375 | |||
70 | 2,3375 | |||
15.05.2024 | 10:24:43,755 | 40 | 2,3375 | |
40 | 2,3375 | |||
40 | 2,3375 | |||
15.05.2024 | 10:21:59,823 | 250 | 2,3375 | |
250 | 2,3375 | |||
250 | 2,3375 | |||
15.05.2024 | 10:21:52,906 | 11 060 | 2,323 | |
11 060 | 2,323 | |||
11 060 | 2,323 | |||
15.05.2024 | 10:21:52,070 | 3 940 | 2,323 | |
3 940 | 2,323 | |||
2 470 | 2,323 | |||
1 470 | 2,323 | |||
15.05.2024 | 10:21:29,703 | 6 432 | 2,332 | |
6 432 | 2,332 | |||
1 500 | 2,332 | |||
4 932 | 2,332 | |||
15.05.2024 | 10:21:23,862 | 5 800 | 2,33 | |
2 000 | 2,33 | |||
800 | 2,33 | |||
5 654 | 2,33 | |||
3 000 | 2,33 | |||
146 | 2,33 | |||
15.05.2024 | 10:21:14,165 | 8 432 | 2,3295 | |
6 432 | 2,3295 | |||
1 000 | 2,3295 | |||
500 | 2,3295 | |||
500 | 2,3295 | |||
8 432 | 2,3295 | |||
15.05.2024 | 10:20:21,541 | 1 200 | 2,3295 | |
1 200 | 2,3295 | |||
800 | 2,3295 | |||
400 | 2,3295 | |||
15.05.2024 | 10:19:19,212 | 750 | 2,3205 | |
750 | 2,3205 | |||
750 | 2,3205 | |||
15.05.2024 | 10:17:47,194 | 4 600 | 2,3205 | |
1 000 | 2,3205 | |||
2 800 | 2,3205 | |||
4 600 | 2,3205 | |||
800 | 2,3205 | |||
15.05.2024 | 10:17:22,387 | 2 000 | 2,322 | |
2 000 | 2,322 | |||
1 000 | 2,322 | |||
1 000 | 2,322 | |||
15.05.2024 | 10:16:03,165 | 86 | 2,3295 | |
86 | 2,3295 | |||
86 | 2,3295 | |||
15.05.2024 | 10:14:21,573 | 100 | 2,322 | |
100 | 2,322 | |||
100 | 2,322 | |||
15.05.2024 | 10:13:51,378 | 500 | 2,3295 | |
500 | 2,3295 | |||
500 | 2,3295 | |||
15.05.2024 | 10:13:19,781 | 10 | 2,3295 | |
10 | 2,3295 | |||
10 | 2,3295 | |||
15.05.2024 | 10:12:22,709 | 853 | 2,3295 | |
853 | 2,3295 | |||
853 | 2,3295 | |||
15.05.2024 | 10:09:41,655 | 4 500 | 2,3295 | |
4 500 | 2,3295 | |||
4 500 | 2,3295 | |||
15.05.2024 | 10:08:37,173 | 4 500 | 2,329 | |
4 500 | 2,329 | |||
4 500 | 2,329 | |||
15.05.2024 | 10:08:36,572 | 5 000 | 2,329 | |
5 000 | 2,329 | |||
2 500 | 2,329 | |||
2 500 | 2,329 | |||
15.05.2024 | 10:07:55,486 | 2 200 | 2,329 | |
2 200 | 2,329 | |||
2 200 | 2,329 | |||
15.05.2024 | 10:06:43,142 | 1 800 | 2,3205 | |
1 800 | 2,3205 | |||
1 800 | 2,3205 | |||
15.05.2024 | 10:02:27,043 | 650 | 2,3295 | |
650 | 2,3295 | |||
650 | 2,3295 | |||
15.05.2024 | 10:00:54,258 | 18 721 | 2,321 | |
18 721 | 2,321 | |||
3 422 | 2,321 | |||
15 299 | 2,321 | |||
15.05.2024 | 10:00:42,365 | 3 422 | 2,3145 | |
3 422 | 2,3145 | |||
3 422 | 2,3145 | |||
15.05.2024 | 09:59:53,541 | 1 000 | 2,3145 | |
1 000 | 2,3145 | |||
1 000 | 2,3145 | |||
15.05.2024 | 09:58:45,685 | 100 | 2,3145 | |
100 | 2,3145 | |||
100 | 2,3145 | |||
15.05.2024 | 09:57:09,679 | 35 | 2,3145 | |
35 | 2,3145 | |||
35 | 2,3145 | |||
15.05.2024 | 09:57:08,217 | 10 | 2,3145 | |
10 | 2,3145 | |||
10 | 2,3145 | |||
15.05.2024 | 09:54:05,392 | 1 000 | 2,311 | |
1 000 | 2,311 | |||
1 000 | 2,311 | |||
15.05.2024 | 09:50:47,965 | 300 | 2,3145 | |
300 | 2,3145 | |||
300 | 2,3145 | |||
15.05.2024 | 09:49:15,313 | 400 | 2,3145 | |
400 | 2,3145 | |||
400 | 2,3145 | |||
15.05.2024 | 09:47:58,193 | 500 | 2,31 | |
500 | 2,31 | |||
500 | 2,31 | |||
15.05.2024 | 09:47:51,912 | 500 | 2,3145 | |
500 | 2,3145 | |||
500 | 2,3145 | |||
15.05.2024 | 09:45:56,423 | 1 700 | 2,3205 | |
1 700 | 2,3205 | |||
1 700 | 2,3205 | |||
15.05.2024 | 09:44:40,783 | 1 000 | 2,3105 | |
1 000 | 2,3105 | |||
1 000 | 2,3105 | |||
15.05.2024 | 09:43:30,994 | 215 | 2,3205 | |
215 | 2,3205 | |||
215 | 2,3205 | |||
15.05.2024 | 09:42:07,909 | 50 | 2,3105 | |
50 | 2,3105 | |||
50 | 2,3105 | |||
15.05.2024 | 09:41:43,020 | 220 | 2,3205 | |
220 | 2,3205 | |||
220 | 2,3205 | |||
15.05.2024 | 09:40:49,861 | 64 | 2,3205 | |
64 | 2,3205 | |||
64 | 2,3205 | |||
15.05.2024 | 09:40:27,672 | 1 000 | 2,3205 | |
1 000 | 2,3205 | |||
1 000 | 2,3205 | |||
15.05.2024 | 09:38:49,401 | 300 | 2,3205 | |
300 | 2,3205 | |||
300 | 2,3205 | |||
15.05.2024 | 09:38:39,752 | 450 | 2,3205 | |
450 | 2,3205 | |||
450 | 2,3205 | |||
15.05.2024 | 09:36:07,062 | 50 | 2,3205 | |
50 | 2,3205 | |||
50 | 2,3205 | |||
15.05.2024 | 09:35:49,251 | 250 | 2,3005 | |
250 | 2,3005 | |||
250 | 2,3005 | |||
15.05.2024 | 09:35:41,729 | 1 000 | 2,3005 | |
61 | 2,3005 | |||
939 | 2,3005 | |||
1 000 | 2,3005 | |||
15.05.2024 | 09:35:14,059 | 4 310 | 2,3205 | |
4 310 | 2,3205 | |||
4 310 | 2,3205 | |||
15.05.2024 | 09:34:26,234 | 226 | 2,3205 | |
226 | 2,3205 | |||
226 | 2,3205 | |||
15.05.2024 | 09:30:53,072 | 300 | 2,3205 | |
300 | 2,3205 | |||
300 | 2,3205 | |||
15.05.2024 | 09:30:34,996 | 868 | 2,3205 | |
868 | 2,3205 | |||
868 | 2,3205 | |||
15.05.2024 | 09:30:24,582 | 1 637 | 2,3205 | |
1 637 | 2,3205 | |||
1 637 | 2,3205 | |||
15.05.2024 | 09:29:47,660 | 429 | 2,3205 | |
429 | 2,3205 | |||
429 | 2,3205 | |||
15.05.2024 | 09:28:22,078 | 6 418 | 2,31 | |
6 418 | 2,31 | |||
6 418 | 2,31 | |||
15.05.2024 | 09:28:22,003 | 6 418 | 2,31 | |
6 418 | 2,31 | |||
6 418 | 2,31 | |||
15.05.2024 | 09:28:21,557 | 500 | 2,3105 | |
500 | 2,3105 | |||
500 | 2,3105 | |||
15.05.2024 | 09:27:10,127 | 2 000 | 2,3255 | |
2 000 | 2,3255 | |||
2 000 | 2,3255 | |||
15.05.2024 | 09:25:51,877 | 600 | 2,3005 | |
600 | 2,3005 | |||
600 | 2,3005 | |||
15.05.2024 | 09:25:44,559 | 370 | 2,3255 | |
370 | 2,3255 | |||
370 | 2,3255 | |||
15.05.2024 | 09:25:20,437 | 20 | 2,3255 | |
20 | 2,3255 | |||
20 | 2,3255 | |||
15.05.2024 | 09:24:38,539 | 700 | 2,3005 | |
700 | 2,3005 | |||
700 | 2,3005 | |||
15.05.2024 | 09:23:08,772 | 2 500 | 2,3255 | |
2 500 | 2,3255 | |||
2 500 | 2,3255 | |||
15.05.2024 | 09:22:53,720 | 2 500 | 2,3255 | |
2 500 | 2,3255 | |||
2 500 | 2,3255 | |||
15.05.2024 | 09:22:46,063 | 350 | 2,3255 | |
350 | 2,3255 | |||
350 | 2,3255 | |||
15.05.2024 | 09:21:48,553 | 1 000 | 2,3255 | |
1 000 | 2,3255 | |||
1 000 | 2,3255 | |||
15.05.2024 | 09:20:39,747 | 2 000 | 2,3195 | |
2 000 | 2,3195 | |||
2 000 | 2,3195 | |||
15.05.2024 | 09:19:14,722 | 57 | 2,327 | |
57 | 2,327 | |||
57 | 2,327 | |||
15.05.2024 | 09:18:29,663 | 859 | 2,327 | |
859 | 2,327 | |||
859 | 2,327 | |||
15.05.2024 | 09:18:10,634 | 1 000 | 2,327 | |
1 000 | 2,327 | |||
1 000 | 2,327 | |||
15.05.2024 | 09:17:41,700 | 1 000 | 2,327 | |
1 000 | 2,327 | |||
1 000 | 2,327 | |||
15.05.2024 | 09:17:23,711 | 500 | 2,327 | |
500 | 2,327 | |||
500 | 2,327 | |||
15.05.2024 | 09:16:19,204 | 100 | 2,327 | |
100 | 2,327 | |||
100 | 2,327 | |||
15.05.2024 | 09:15:28,183 | 5 493 | 2,3005 | |
5 493 | 2,3005 | |||
5 493 | 2,3005 | |||
15.05.2024 | 09:14:44,248 | 657 | 2,3005 | |
657 | 2,3005 | |||
657 | 2,3005 | |||
15.05.2024 | 09:12:39,158 | 386 | 2,327 | |
386 | 2,327 | |||
386 | 2,327 | |||
15.05.2024 | 09:12:22,807 | 1 000 | 2,3005 | |
1 000 | 2,3005 | |||
1 000 | 2,3005 | |||
15.05.2024 | 09:12:09,110 | 190 | 2,327 | |
190 | 2,327 | |||
190 | 2,327 | |||
15.05.2024 | 09:11:50,286 | 450 | 2,327 | |
450 | 2,327 | |||
450 | 2,327 | |||
15.05.2024 | 09:11:45,879 | 440 | 2,327 | |
440 | 2,327 | |||
440 | 2,327 | |||
15.05.2024 | 09:10:31,504 | 225 | 2,327 | |
225 | 2,327 | |||
225 | 2,327 | |||
15.05.2024 | 09:09:41,552 | 229 | 2,3005 | |
229 | 2,3005 | |||
229 | 2,3005 | |||
15.05.2024 | 09:06:53,435 | 3 000 | 2,3005 | |
3 000 | 2,3005 | |||
3 000 | 2,3005 | |||
15.05.2024 | 09:06:24,472 | 2 500 | 2,3005 | |
2 500 | 2,3005 | |||
2 500 | 2,3005 | |||
15.05.2024 | 09:04:41,130 | 4 000 | 2,3005 | |
2 000 | 2,3005 | |||
2 000 | 2,3005 | |||
4 000 | 2,3005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:45:36
Letzte Aktualisierung:
15.05.2024 @ 14:45:36