Axa S.A.
- Informations
- Dernièr
- Négocier des titres
120
109
33,73
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:27,280 | 11 | 33,73 | |
11 | 33,73 | |||
11 | 33,73 | |||
17/05/2024 | 21:53:45,658 | 130 | 33,70 | |
130 | 33,70 | |||
130 | 33,70 | |||
17/05/2024 | 21:10:20,724 | 2 | 33,76 | |
2 | 33,76 | |||
2 | 33,76 | |||
17/05/2024 | 21:00:59,798 | 8 | 33,69 | |
8 | 33,69 | |||
8 | 33,69 | |||
17/05/2024 | 20:09:58,445 | 110 | 33,79 | |
110 | 33,79 | |||
110 | 33,79 | |||
17/05/2024 | 19:47:26,498 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
17/05/2024 | 19:38:23,803 | 40 | 33,80 | |
40 | 33,80 | |||
40 | 33,80 | |||
17/05/2024 | 19:30:42,511 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
17/05/2024 | 19:21:26,394 | 160 | 33,83 | |
160 | 33,83 | |||
160 | 33,83 | |||
17/05/2024 | 19:20:24,737 | 40 | 33,91 | |
40 | 33,91 | |||
40 | 33,91 | |||
17/05/2024 | 19:20:06,967 | 160 | 33,84 | |
160 | 33,84 | |||
160 | 33,84 | |||
17/05/2024 | 18:58:20,792 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
17/05/2024 | 18:55:03,360 | 2 | 33,77 | |
2 | 33,77 | |||
2 | 33,77 | |||
17/05/2024 | 18:46:17,124 | 40 | 33,83 | |
40 | 33,83 | |||
40 | 33,83 | |||
17/05/2024 | 18:29:58,662 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
17/05/2024 | 18:28:44,085 | 20 | 33,79 | |
20 | 33,79 | |||
20 | 33,79 | |||
17/05/2024 | 18:28:35,487 | 180 | 33,79 | |
160 | 33,79 | |||
180 | 33,79 | |||
20 | 33,79 | |||
17/05/2024 | 18:26:38,013 | 3 | 33,79 | |
3 | 33,79 | |||
3 | 33,79 | |||
17/05/2024 | 18:24:33,728 | 25 | 33,84 | |
25 | 33,84 | |||
25 | 33,84 | |||
17/05/2024 | 18:19:58,599 | 303 | 33,83 | |
140 | 33,83 | |||
3 | 33,83 | |||
163 | 33,83 | |||
300 | 33,83 | |||
17/05/2024 | 18:19:42,127 | 160 | 33,82 | |
160 | 33,82 | |||
160 | 33,82 | |||
17/05/2024 | 18:06:28,914 | 3 | 33,80 | |
3 | 33,80 | |||
3 | 33,80 | |||
17/05/2024 | 17:58:14,057 | 25 | 33,80 | |
25 | 33,80 | |||
25 | 33,80 | |||
17/05/2024 | 17:51:34,302 | 140 | 33,79 | |
140 | 33,79 | |||
140 | 33,79 | |||
17/05/2024 | 17:51:11,793 | 15 | 33,78 | |
15 | 33,78 | |||
15 | 33,78 | |||
17/05/2024 | 17:50:53,203 | 160 | 33,77 | |
160 | 33,77 | |||
160 | 33,77 | |||
17/05/2024 | 17:35:58,972 | 200 | 33,75 | |
179 | 33,75 | |||
200 | 33,75 | |||
21 | 33,75 | |||
17/05/2024 | 17:26:36,148 | 250 | 33,70 | |
250 | 33,70 | |||
250 | 33,70 | |||
17/05/2024 | 17:23:35,625 | 5 | 33,70 | |
5 | 33,70 | |||
5 | 33,70 | |||
17/05/2024 | 17:15:57,797 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
17/05/2024 | 17:14:08,033 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
17/05/2024 | 17:05:58,375 | 34 | 33,66 | |
34 | 33,66 | |||
34 | 33,66 | |||
17/05/2024 | 16:42:21,778 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
17/05/2024 | 16:37:47,479 | 88 | 33,64 | |
88 | 33,64 | |||
88 | 33,64 | |||
17/05/2024 | 16:35:52,740 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
17/05/2024 | 16:31:14,014 | 150 | 33,67 | |
150 | 33,67 | |||
150 | 33,67 | |||
17/05/2024 | 16:27:06,125 | 53 | 33,71 | |
53 | 33,71 | |||
53 | 33,71 | |||
17/05/2024 | 16:22:45,226 | 150 | 33,69 | |
150 | 33,69 | |||
150 | 33,69 | |||
17/05/2024 | 16:21:08,864 | 15 | 33,71 | |
15 | 33,71 | |||
15 | 33,71 | |||
17/05/2024 | 16:21:01,140 | 180 | 33,71 | |
180 | 33,71 | |||
180 | 33,71 | |||
17/05/2024 | 16:19:15,043 | 50 | 33,71 | |
50 | 33,71 | |||
50 | 33,71 | |||
17/05/2024 | 16:09:26,968 | 40 | 33,76 | |
40 | 33,76 | |||
40 | 33,76 | |||
17/05/2024 | 16:09:24,638 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
17/05/2024 | 16:08:26,379 | 45 | 33,74 | |
45 | 33,74 | |||
45 | 33,74 | |||
17/05/2024 | 16:00:59,890 | 4 | 33,70 | |
4 | 33,70 | |||
4 | 33,70 | |||
17/05/2024 | 15:56:17,145 | 10 | 33,74 | |
10 | 33,74 | |||
10 | 33,74 | |||
17/05/2024 | 15:49:17,334 | 6 | 33,74 | |
6 | 33,74 | |||
6 | 33,74 | |||
17/05/2024 | 15:49:03,741 | 18 | 33,74 | |
18 | 33,74 | |||
18 | 33,74 | |||
17/05/2024 | 15:44:12,910 | 60 | 33,70 | |
60 | 33,70 | |||
60 | 33,70 | |||
17/05/2024 | 15:41:40,753 | 33 | 33,68 | |
33 | 33,68 | |||
33 | 33,68 | |||
17/05/2024 | 15:17:39,812 | 59 | 33,63 | |
59 | 33,63 | |||
59 | 33,63 | |||
17/05/2024 | 15:12:07,091 | 392 | 33,59 | |
392 | 33,59 | |||
392 | 33,59 | |||
17/05/2024 | 15:03:24,992 | 200 | 33,54 | |
200 | 33,54 | |||
200 | 33,54 | |||
17/05/2024 | 14:48:12,523 | 20 | 33,56 | |
20 | 33,56 | |||
20 | 33,56 | |||
17/05/2024 | 14:30:46,296 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
17/05/2024 | 14:25:38,238 | 15 | 33,55 | |
15 | 33,55 | |||
15 | 33,55 | |||
17/05/2024 | 14:17:43,355 | 15 | 33,56 | |
15 | 33,56 | |||
15 | 33,56 | |||
17/05/2024 | 13:52:41,259 | 1 | 33,54 | |
1 | 33,54 | |||
1 | 33,54 | |||
17/05/2024 | 13:45:37,012 | 59 | 33,55 | |
59 | 33,55 | |||
59 | 33,55 | |||
17/05/2024 | 13:26:12,302 | 777 | 33,60 | |
777 | 33,60 | |||
777 | 33,60 | |||
17/05/2024 | 12:59:29,927 | 10 | 33,60 | |
10 | 33,60 | |||
10 | 33,60 | |||
17/05/2024 | 12:54:58,492 | 70 | 33,58 | |
70 | 33,58 | |||
70 | 33,58 | |||
17/05/2024 | 12:45:54,507 | 20 | 33,59 | |
20 | 33,59 | |||
20 | 33,59 | |||
17/05/2024 | 12:43:34,875 | 65 | 33,60 | |
65 | 33,60 | |||
65 | 33,60 | |||
17/05/2024 | 12:36:09,802 | 80 | 33,57 | |
80 | 33,57 | |||
80 | 33,57 | |||
17/05/2024 | 12:23:44,258 | 9 | 33,57 | |
9 | 33,57 | |||
9 | 33,57 | |||
17/05/2024 | 12:16:04,181 | 77 | 33,57 | |
77 | 33,57 | |||
77 | 33,57 | |||
17/05/2024 | 11:55:47,056 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
17/05/2024 | 11:48:33,767 | 80 | 33,60 | |
80 | 33,60 | |||
80 | 33,60 | |||
17/05/2024 | 11:33:01,649 | 1 | 33,59 | |
1 | 33,59 | |||
1 | 33,59 | |||
17/05/2024 | 11:29:59,664 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
17/05/2024 | 11:26:59,253 | 25 | 33,60 | |
25 | 33,60 | |||
25 | 33,60 | |||
17/05/2024 | 11:16:46,710 | 54 | 33,59 | |
54 | 33,59 | |||
54 | 33,59 | |||
17/05/2024 | 10:57:41,718 | 80 | 33,55 | |
80 | 33,55 | |||
80 | 33,55 | |||
17/05/2024 | 10:47:59,911 | 100 | 33,50 | |
100 | 33,50 | |||
50 | 33,50 | |||
50 | 33,50 | |||
17/05/2024 | 10:43:34,996 | 3 | 33,55 | |
3 | 33,55 | |||
3 | 33,55 | |||
17/05/2024 | 10:43:16,059 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
17/05/2024 | 10:42:01,544 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
17/05/2024 | 10:37:52,729 | 280 | 33,55 | |
280 | 33,55 | |||
280 | 33,55 | |||
17/05/2024 | 10:28:13,976 | 13 | 33,53 | |
13 | 33,53 | |||
13 | 33,53 | |||
17/05/2024 | 10:24:48,346 | 540 | 33,53 | |
540 | 33,53 | |||
540 | 33,53 | |||
17/05/2024 | 10:23:37,398 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
17/05/2024 | 10:14:36,746 | 190 | 33,53 | |
190 | 33,53 | |||
190 | 33,53 | |||
17/05/2024 | 10:00:48,278 | 100 | 33,59 | |
100 | 33,59 | |||
100 | 33,59 | |||
17/05/2024 | 10:00:14,720 | 25 | 33,60 | |
25 | 33,60 | |||
25 | 33,60 | |||
17/05/2024 | 09:58:11,526 | 60 | 33,58 | |
60 | 33,58 | |||
60 | 33,58 | |||
17/05/2024 | 09:57:46,432 | 3 | 33,60 | |
3 | 33,60 | |||
3 | 33,60 | |||
17/05/2024 | 09:54:11,123 | 525 | 33,62 | |
525 | 33,62 | |||
525 | 33,62 | |||
17/05/2024 | 09:54:03,759 | 3 | 33,64 | |
3 | 33,64 | |||
3 | 33,64 | |||
17/05/2024 | 09:53:51,758 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
17/05/2024 | 09:42:55,439 | 2 | 33,63 | |
2 | 33,63 | |||
2 | 33,63 | |||
17/05/2024 | 09:30:13,874 | 1 | 33,67 | |
1 | 33,67 | |||
1 | 33,67 | |||
17/05/2024 | 09:15:48,509 | 16 | 33,65 | |
16 | 33,65 | |||
16 | 33,65 | |||
17/05/2024 | 09:04:36,780 | 59 | 33,74 | |
59 | 33,74 | |||
59 | 33,74 | |||
17/05/2024 | 09:04:02,321 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
17/05/2024 | 09:03:18,245 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
17/05/2024 | 09:02:34,403 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
17/05/2024 | 09:01:50,372 | 1 | 33,68 | |
1 | 33,68 | |||
1 | 33,68 | |||
17/05/2024 | 08:52:48,735 | 4 | 33,24 | |
4 | 33,24 | |||
1 | 33,24 | |||
3 | 33,24 | |||
17/05/2024 | 08:52:16,710 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
17/05/2024 | 08:52:05,716 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
17/05/2024 | 08:50:25,462 | 1 840 | 33,24 | |
1 840 | 33,24 | |||
1 840 | 33,24 | |||
17/05/2024 | 08:49:49,158 | 160 | 33,29 | |
160 | 33,29 | |||
160 | 33,29 | |||
17/05/2024 | 08:48:56,415 | 1 | 33,35 | |
1 | 33,35 | |||
1 | 33,35 | |||
17/05/2024 | 08:14:01,576 | 29 | 33,36 | |
29 | 33,36 | |||
29 | 33,36 | |||
17/05/2024 | 08:10:57,477 | 160 | 33,31 | |
160 | 33,31 | |||
160 | 33,31 | |||
17/05/2024 | 08:10:32,706 | 18 | 33,31 | |
18 | 33,31 | |||
18 | 33,31 | |||
17/05/2024 | 08:02:28,144 | 152 | 33,25 | |
5 | 33,25 | |||
8 | 33,25 | |||
135 | 33,25 | |||
4 | 33,25 | |||
152 | 33,25 | |||
17/05/2024 | 08:00:07,123 | 168 | 33,30 | |
160 | 33,30 | |||
1 | 33,30 | |||
168 | 33,30 | |||
4 | 33,30 | |||
3 | 33,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00