Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
135
32,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 15:18:05,631 | 150 | 32,11 | |
150 | 32,11 | |||
150 | 32,11 | |||
06.05.2024 | 15:06:52,233 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
06.05.2024 | 15:01:27,695 | 150 | 32,16 | |
150 | 32,16 | |||
150 | 32,16 | |||
06.05.2024 | 14:54:35,643 | 400 | 32,21 | |
400 | 32,21 | |||
400 | 32,21 | |||
06.05.2024 | 14:50:32,398 | 119 | 32,19 | |
119 | 32,19 | |||
119 | 32,19 | |||
06.05.2024 | 14:50:03,449 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
06.05.2024 | 14:49:00,619 | 80 | 32,20 | |
80 | 32,20 | |||
80 | 32,20 | |||
06.05.2024 | 14:48:11,914 | 90 | 32,20 | |
90 | 32,20 | |||
90 | 32,20 | |||
06.05.2024 | 14:20:01,105 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
06.05.2024 | 14:19:48,193 | 465 | 32,27 | |
465 | 32,27 | |||
465 | 32,27 | |||
06.05.2024 | 14:19:47,373 | 10 | 32,28 | |
10 | 32,28 | |||
10 | 32,28 | |||
06.05.2024 | 14:18:41,077 | 350 | 32,27 | |
350 | 32,27 | |||
350 | 32,27 | |||
06.05.2024 | 14:18:00,746 | 7 | 32,28 | |
7 | 32,28 | |||
7 | 32,28 | |||
06.05.2024 | 14:04:18,482 | 150 | 32,26 | |
150 | 32,26 | |||
150 | 32,26 | |||
06.05.2024 | 14:01:51,220 | 25 | 32,27 | |
25 | 32,27 | |||
25 | 32,27 | |||
06.05.2024 | 13:59:34,388 | 10 | 32,26 | |
10 | 32,26 | |||
10 | 32,26 | |||
06.05.2024 | 13:47:55,982 | 12 | 32,26 | |
12 | 32,26 | |||
12 | 32,26 | |||
06.05.2024 | 13:39:06,875 | 170 | 32,27 | |
170 | 32,27 | |||
170 | 32,27 | |||
06.05.2024 | 13:23:51,835 | 785 | 32,26 | |
785 | 32,26 | |||
785 | 32,26 | |||
06.05.2024 | 13:22:36,033 | 6 | 32,24 | |
6 | 32,24 | |||
6 | 32,24 | |||
06.05.2024 | 13:06:50,672 | 590 | 32,24 | |
590 | 32,24 | |||
590 | 32,24 | |||
06.05.2024 | 13:06:43,003 | 1 250 | 32,25 | |
1 250 | 32,25 | |||
1 250 | 32,25 | |||
06.05.2024 | 12:58:26,701 | 30 | 32,25 | |
30 | 32,25 | |||
30 | 32,25 | |||
06.05.2024 | 12:55:09,136 | 10 | 32,25 | |
10 | 32,25 | |||
10 | 32,25 | |||
06.05.2024 | 12:54:36,967 | 25 | 32,26 | |
25 | 32,26 | |||
25 | 32,26 | |||
06.05.2024 | 12:49:46,383 | 180 | 32,27 | |
180 | 32,27 | |||
180 | 32,27 | |||
06.05.2024 | 12:47:44,797 | 37 | 32,28 | |
37 | 32,28 | |||
37 | 32,28 | |||
06.05.2024 | 12:40:42,926 | 50 | 32,28 | |
50 | 32,28 | |||
50 | 32,28 | |||
06.05.2024 | 12:39:56,831 | 11 | 32,28 | |
11 | 32,28 | |||
11 | 32,28 | |||
06.05.2024 | 12:38:47,738 | 30 | 32,29 | |
30 | 32,29 | |||
30 | 32,29 | |||
06.05.2024 | 12:24:22,894 | 1 | 32,28 | |
1 | 32,28 | |||
1 | 32,28 | |||
06.05.2024 | 12:23:52,922 | 30 | 32,29 | |
30 | 32,29 | |||
30 | 32,29 | |||
06.05.2024 | 12:21:00,583 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
06.05.2024 | 12:18:49,031 | 150 | 32,30 | |
150 | 32,30 | |||
150 | 32,30 | |||
06.05.2024 | 12:18:33,025 | 124 | 32,29 | |
124 | 32,29 | |||
124 | 32,29 | |||
06.05.2024 | 12:17:06,699 | 50 | 32,30 | |
50 | 32,30 | |||
50 | 32,30 | |||
06.05.2024 | 12:11:11,211 | 400 | 32,28 | |
400 | 32,28 | |||
400 | 32,28 | |||
06.05.2024 | 12:10:53,374 | 20 | 32,31 | |
20 | 32,31 | |||
20 | 32,31 | |||
06.05.2024 | 12:10:48,771 | 84 | 32,30 | |
84 | 32,30 | |||
84 | 32,30 | |||
06.05.2024 | 12:08:59,587 | 48 | 32,31 | |
48 | 32,31 | |||
48 | 32,31 | |||
06.05.2024 | 11:59:51,264 | 32 | 32,22 | |
32 | 32,22 | |||
32 | 32,22 | |||
06.05.2024 | 11:52:40,196 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
06.05.2024 | 11:48:59,030 | 30 | 32,23 | |
30 | 32,23 | |||
30 | 32,23 | |||
06.05.2024 | 11:47:36,715 | 400 | 32,24 | |
400 | 32,24 | |||
400 | 32,24 | |||
06.05.2024 | 11:45:06,857 | 63 | 32,23 | |
63 | 32,23 | |||
63 | 32,23 | |||
06.05.2024 | 11:44:56,713 | 120 | 32,19 | |
120 | 32,19 | |||
120 | 32,19 | |||
06.05.2024 | 11:44:39,493 | 550 | 32,19 | |
550 | 32,19 | |||
550 | 32,19 | |||
06.05.2024 | 11:43:19,119 | 200 | 32,17 | |
200 | 32,17 | |||
200 | 32,17 | |||
06.05.2024 | 11:37:05,881 | 500 | 32,21 | |
500 | 32,21 | |||
500 | 32,21 | |||
06.05.2024 | 11:27:17,107 | 1 000 | 32,10 | |
1 000 | 32,10 | |||
1 000 | 32,10 | |||
06.05.2024 | 11:26:12,583 | 200 | 32,09 | |
200 | 32,09 | |||
200 | 32,09 | |||
06.05.2024 | 11:25:42,970 | 15 | 32,08 | |
15 | 32,08 | |||
15 | 32,08 | |||
06.05.2024 | 11:24:55,026 | 50 | 32,08 | |
50 | 32,08 | |||
50 | 32,08 | |||
06.05.2024 | 11:23:17,449 | 200 | 32,04 | |
200 | 32,04 | |||
200 | 32,04 | |||
06.05.2024 | 11:21:37,889 | 186 | 32,04 | |
186 | 32,04 | |||
186 | 32,04 | |||
06.05.2024 | 11:13:39,897 | 750 | 32,00 | |
750 | 32,00 | |||
750 | 32,00 | |||
06.05.2024 | 11:12:30,256 | 1 250 | 32,00 | |
1 250 | 32,00 | |||
1 250 | 32,00 | |||
06.05.2024 | 11:12:13,781 | 500 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
500 | 32,00 | |||
300 | 32,00 | |||
06.05.2024 | 11:12:03,587 | 1 250 | 32,00 | |
1 250 | 32,00 | |||
1 250 | 32,00 | |||
06.05.2024 | 11:11:54,705 | 320 | 32,00 | |
320 | 32,00 | |||
320 | 32,00 | |||
06.05.2024 | 11:11:54,701 | 130 | 32,00 | |
130 | 32,00 | |||
130 | 32,00 | |||
06.05.2024 | 11:10:30,751 | 294 | 31,97 | |
294 | 31,97 | |||
294 | 31,97 | |||
06.05.2024 | 11:10:18,839 | 15 | 31,98 | |
15 | 31,98 | |||
15 | 31,98 | |||
06.05.2024 | 11:08:01,693 | 3 000 | 31,92 | |
3 000 | 31,92 | |||
3 000 | 31,92 | |||
06.05.2024 | 11:05:09,811 | 18 | 31,95 | |
18 | 31,95 | |||
18 | 31,95 | |||
06.05.2024 | 11:01:13,171 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
06.05.2024 | 10:58:11,004 | 200 | 31,97 | |
200 | 31,97 | |||
200 | 31,97 | |||
06.05.2024 | 10:58:05,095 | 40 | 31,96 | |
40 | 31,96 | |||
40 | 31,96 | |||
06.05.2024 | 10:54:32,472 | 5 | 31,95 | |
5 | 31,95 | |||
5 | 31,95 | |||
06.05.2024 | 10:52:32,572 | 10 | 31,89 | |
10 | 31,89 | |||
10 | 31,89 | |||
06.05.2024 | 10:52:17,921 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
06.05.2024 | 10:51:23,821 | 325 | 31,89 | |
325 | 31,89 | |||
325 | 31,89 | |||
06.05.2024 | 10:41:15,178 | 16 | 31,91 | |
16 | 31,91 | |||
16 | 31,91 | |||
06.05.2024 | 10:41:15,058 | 50 | 31,91 | |
50 | 31,91 | |||
50 | 31,91 | |||
06.05.2024 | 10:40:18,998 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
06.05.2024 | 10:40:14,588 | 30 | 31,90 | |
30 | 31,90 | |||
30 | 31,90 | |||
06.05.2024 | 10:34:04,231 | 400 | 31,86 | |
400 | 31,86 | |||
400 | 31,86 | |||
06.05.2024 | 10:28:16,232 | 16 | 31,82 | |
16 | 31,82 | |||
16 | 31,82 | |||
06.05.2024 | 10:27:42,015 | 1 000 | 31,82 | |
1 000 | 31,82 | |||
1 000 | 31,82 | |||
06.05.2024 | 10:27:05,731 | 42 | 31,82 | |
42 | 31,82 | |||
42 | 31,82 | |||
06.05.2024 | 10:24:01,088 | 11 | 31,82 | |
11 | 31,82 | |||
11 | 31,82 | |||
06.05.2024 | 10:23:22,642 | 20 | 31,81 | |
20 | 31,81 | |||
20 | 31,81 | |||
06.05.2024 | 10:19:31,584 | 1 225 | 31,77 | |
1 225 | 31,77 | |||
1 225 | 31,77 | |||
06.05.2024 | 10:19:29,618 | 150 | 31,76 | |
150 | 31,76 | |||
150 | 31,76 | |||
06.05.2024 | 10:17:20,849 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
06.05.2024 | 10:17:20,735 | 500 | 31,78 | |
500 | 31,78 | |||
500 | 31,78 | |||
06.05.2024 | 10:14:36,263 | 3 | 31,77 | |
3 | 31,77 | |||
3 | 31,77 | |||
06.05.2024 | 10:14:29,863 | 30 | 31,77 | |
30 | 31,77 | |||
30 | 31,77 | |||
06.05.2024 | 10:09:46,594 | 50 | 31,76 | |
50 | 31,76 | |||
50 | 31,76 | |||
06.05.2024 | 10:05:01,366 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
06.05.2024 | 10:00:27,746 | 450 | 31,73 | |
450 | 31,73 | |||
450 | 31,73 | |||
06.05.2024 | 09:51:42,202 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
06.05.2024 | 09:51:26,883 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
06.05.2024 | 09:47:46,838 | 26 | 31,75 | |
26 | 31,75 | |||
26 | 31,75 | |||
06.05.2024 | 09:46:51,124 | 40 | 31,74 | |
40 | 31,74 | |||
40 | 31,74 | |||
06.05.2024 | 09:44:37,524 | 20 | 31,76 | |
20 | 31,76 | |||
20 | 31,76 | |||
06.05.2024 | 09:42:36,758 | 500 | 31,77 | |
500 | 31,77 | |||
500 | 31,77 | |||
06.05.2024 | 09:42:20,482 | 200 | 31,77 | |
200 | 31,77 | |||
200 | 31,77 | |||
06.05.2024 | 09:36:16,249 | 60 | 31,75 | |
60 | 31,75 | |||
60 | 31,75 | |||
06.05.2024 | 09:35:38,053 | 94 | 31,75 | |
94 | 31,75 | |||
94 | 31,75 | |||
06.05.2024 | 09:35:32,455 | 30 | 31,75 | |
30 | 31,75 | |||
30 | 31,75 | |||
06.05.2024 | 09:34:47,206 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
06.05.2024 | 09:34:39,960 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
06.05.2024 | 09:31:30,389 | 1 028 | 31,69 | |
1 028 | 31,69 | |||
1 028 | 31,69 | |||
06.05.2024 | 09:30:48,397 | 20 | 31,72 | |
20 | 31,72 | |||
20 | 31,72 | |||
06.05.2024 | 09:26:23,971 | 29 | 31,61 | |
29 | 31,61 | |||
29 | 31,61 | |||
06.05.2024 | 09:25:31,367 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
06.05.2024 | 09:25:31,238 | 150 | 31,60 | |
150 | 31,60 | |||
150 | 31,60 | |||
06.05.2024 | 09:25:08,373 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
06.05.2024 | 09:16:36,009 | 660 | 31,66 | |
660 | 31,66 | |||
660 | 31,66 | |||
06.05.2024 | 09:12:26,811 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
06.05.2024 | 09:12:16,826 | 32 | 31,67 | |
32 | 31,67 | |||
32 | 31,67 | |||
06.05.2024 | 09:11:58,630 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
06.05.2024 | 09:11:06,559 | 11 | 31,67 | |
11 | 31,67 | |||
11 | 31,67 | |||
06.05.2024 | 09:08:52,317 | 300 | 31,55 | |
300 | 31,55 | |||
300 | 31,55 | |||
06.05.2024 | 09:08:50,754 | 4 330 | 31,54 | |
4 330 | 31,54 | |||
4 330 | 31,54 | |||
06.05.2024 | 09:08:29,268 | 300 | 31,53 | |
300 | 31,53 | |||
300 | 31,53 | |||
06.05.2024 | 09:07:23,903 | 55 | 31,52 | |
55 | 31,52 | |||
55 | 31,52 | |||
06.05.2024 | 09:06:56,647 | 10 | 31,53 | |
10 | 31,53 | |||
10 | 31,53 | |||
06.05.2024 | 09:05:01,984 | 300 | 31,53 | |
300 | 31,53 | |||
300 | 31,53 | |||
06.05.2024 | 09:03:50,748 | 1 300 | 31,54 | |
1 300 | 31,54 | |||
1 300 | 31,54 | |||
06.05.2024 | 09:03:32,179 | 120 | 31,48 | |
115 | 31,48 | |||
5 | 31,48 | |||
120 | 31,48 | |||
06.05.2024 | 09:03:32,083 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
06.05.2024 | 09:01:55,823 | 1 370 | 31,54 | |
750 | 31,54 | |||
300 | 31,54 | |||
300 | 31,54 | |||
1 370 | 31,54 | |||
20 | 31,54 | |||
06.05.2024 | 08:56:50,887 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
06.05.2024 | 08:51:27,572 | 185 | 31,60 | |
15 | 31,60 | |||
170 | 31,60 | |||
185 | 31,60 | |||
06.05.2024 | 08:47:56,458 | 160 | 31,65 | |
160 | 31,65 | |||
160 | 31,65 | |||
06.05.2024 | 08:39:16,549 | 32 | 31,65 | |
32 | 31,65 | |||
32 | 31,65 | |||
06.05.2024 | 08:36:59,502 | 2 | 31,65 | |
2 | 31,65 | |||
2 | 31,65 | |||
06.05.2024 | 08:23:09,571 | 80 | 31,56 | |
80 | 31,56 | |||
80 | 31,56 | |||
06.05.2024 | 08:14:56,979 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
06.05.2024 | 08:07:45,564 | 2 | 31,56 | |
2 | 31,56 | |||
2 | 31,56 | |||
06.05.2024 | 08:07:14,138 | 50 | 31,56 | |
50 | 31,56 | |||
30 | 31,56 | |||
20 | 31,56 | |||
06.05.2024 | 08:01:48,019 | 48 | 31,65 | |
10 | 31,65 | |||
3 | 31,65 | |||
10 | 31,65 | |||
25 | 31,65 | |||
45 | 31,65 | |||
3 | 31,65 | |||
06.05.2024 | 08:00:10,751 | 928 | 31,65 | |
135 | 31,65 | |||
48 | 31,65 | |||
33 | 31,65 | |||
48 | 31,65 | |||
100 | 31,65 | |||
35 | 31,65 | |||
20 | 31,65 | |||
50 | 31,65 | |||
29 | 31,65 | |||
100 | 31,65 | |||
534 | 31,65 | |||
50 | 31,65 | |||
265 | 31,65 | |||
5 | 31,65 | |||
50 | 31,65 | |||
300 | 31,65 | |||
4 | 31,65 | |||
50 | 31,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:22:12
Letzte Aktualisierung:
06.05.2024 @ 15:22:12