L Oreal S.A.
- Informations
- Dernièr
- Négocier des titres
121
107
447,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:37:03,094 | 2 | 447,70 | |
2 | 447,70 | |||
2 | 447,70 | |||
17/05/2024 | 20:19:34,165 | 1 | 447,00 | |
1 | 447,00 | |||
1 | 447,00 | |||
17/05/2024 | 20:17:35,941 | 6 | 447,15 | |
6 | 447,15 | |||
6 | 447,15 | |||
17/05/2024 | 20:05:44,634 | 2 | 447,35 | |
2 | 447,35 | |||
2 | 447,35 | |||
17/05/2024 | 19:48:37,426 | 1 | 449,10 | |
1 | 449,10 | |||
1 | 449,10 | |||
17/05/2024 | 18:15:51,928 | 12 | 448,80 | |
12 | 448,80 | |||
12 | 448,80 | |||
17/05/2024 | 17:59:19,248 | 7 | 448,70 | |
7 | 448,70 | |||
7 | 448,70 | |||
17/05/2024 | 17:23:32,274 | 14 | 447,85 | |
14 | 447,85 | |||
14 | 447,85 | |||
17/05/2024 | 17:17:51,960 | 1 | 448,00 | |
1 | 448,00 | |||
1 | 448,00 | |||
17/05/2024 | 16:55:05,221 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
17/05/2024 | 16:54:48,684 | 7 | 447,50 | |
7 | 447,50 | |||
7 | 447,50 | |||
17/05/2024 | 16:54:44,319 | 1 | 447,40 | |
1 | 447,40 | |||
1 | 447,40 | |||
17/05/2024 | 16:52:14,567 | 2 | 447,15 | |
2 | 447,15 | |||
2 | 447,15 | |||
17/05/2024 | 16:52:10,043 | 3 | 447,10 | |
3 | 447,10 | |||
3 | 447,10 | |||
17/05/2024 | 16:51:09,351 | 3 | 447,15 | |
3 | 447,15 | |||
3 | 447,15 | |||
17/05/2024 | 16:48:02,278 | 100 | 447,15 | |
100 | 447,15 | |||
100 | 447,15 | |||
17/05/2024 | 16:42:50,762 | 9 | 447,25 | |
5 | 447,25 | |||
4 | 447,25 | |||
9 | 447,25 | |||
17/05/2024 | 16:42:15,388 | 60 | 447,25 | |
30 | 447,25 | |||
60 | 447,25 | |||
3 | 447,25 | |||
18 | 447,25 | |||
9 | 447,25 | |||
17/05/2024 | 16:42:15,214 | 35 | 447,25 | |
5 | 447,25 | |||
35 | 447,25 | |||
30 | 447,25 | |||
17/05/2024 | 16:42:15,134 | 6 | 447,25 | |
6 | 447,25 | |||
6 | 447,25 | |||
17/05/2024 | 16:36:31,485 | 6 | 446,95 | |
6 | 446,95 | |||
6 | 446,95 | |||
17/05/2024 | 16:32:23,092 | 100 | 446,95 | |
100 | 446,95 | |||
100 | 446,95 | |||
17/05/2024 | 16:31:09,894 | 5 | 446,70 | |
5 | 446,70 | |||
5 | 446,70 | |||
17/05/2024 | 16:23:09,985 | 30 | 446,90 | |
30 | 446,90 | |||
30 | 446,90 | |||
17/05/2024 | 16:22:37,723 | 7 | 446,90 | |
7 | 446,90 | |||
7 | 446,90 | |||
17/05/2024 | 16:13:55,448 | 10 | 446,95 | |
10 | 446,95 | |||
10 | 446,95 | |||
17/05/2024 | 16:08:06,674 | 35 | 447,40 | |
35 | 447,40 | |||
35 | 447,40 | |||
17/05/2024 | 16:07:41,663 | 3 | 447,35 | |
3 | 447,35 | |||
3 | 447,35 | |||
17/05/2024 | 16:03:14,906 | 46 | 447,55 | |
14 | 447,55 | |||
46 | 447,55 | |||
29 | 447,55 | |||
3 | 447,55 | |||
17/05/2024 | 16:03:14,765 | 8 | 447,55 | |
8 | 447,55 | |||
8 | 447,55 | |||
17/05/2024 | 16:03:14,595 | 6 | 447,45 | |
6 | 447,45 | |||
6 | 447,45 | |||
17/05/2024 | 16:03:14,459 | 3 | 447,45 | |
3 | 447,45 | |||
3 | 447,45 | |||
17/05/2024 | 16:02:07,261 | 100 | 447,20 | |
100 | 447,20 | |||
100 | 447,20 | |||
17/05/2024 | 16:00:38,055 | 2 | 446,55 | |
2 | 446,55 | |||
2 | 446,55 | |||
17/05/2024 | 15:54:09,665 | 18 | 447,50 | |
18 | 447,50 | |||
18 | 447,50 | |||
17/05/2024 | 15:45:59,054 | 5 | 447,00 | |
5 | 447,00 | |||
5 | 447,00 | |||
17/05/2024 | 15:45:58,701 | 1 | 447,05 | |
1 | 447,05 | |||
1 | 447,05 | |||
17/05/2024 | 15:44:58,824 | 20 | 447,00 | |
20 | 447,00 | |||
20 | 447,00 | |||
17/05/2024 | 15:36:27,610 | 1 | 446,70 | |
1 | 446,70 | |||
1 | 446,70 | |||
17/05/2024 | 15:22:12,510 | 26 | 447,50 | |
26 | 447,50 | |||
26 | 447,50 | |||
17/05/2024 | 15:22:10,806 | 5 | 447,50 | |
5 | 447,50 | |||
5 | 447,50 | |||
17/05/2024 | 15:22:10,729 | 4 | 447,50 | |
4 | 447,50 | |||
4 | 447,50 | |||
17/05/2024 | 15:05:45,887 | 100 | 447,30 | |
100 | 447,30 | |||
100 | 447,30 | |||
17/05/2024 | 15:05:40,427 | 100 | 447,10 | |
100 | 447,10 | |||
100 | 447,10 | |||
17/05/2024 | 15:03:56,451 | 5 | 447,10 | |
5 | 447,10 | |||
5 | 447,10 | |||
17/05/2024 | 14:59:49,808 | 23 | 446,95 | |
23 | 446,95 | |||
23 | 446,95 | |||
17/05/2024 | 14:51:38,868 | 3 | 447,15 | |
3 | 447,15 | |||
3 | 447,15 | |||
17/05/2024 | 14:38:18,534 | 4 | 447,35 | |
4 | 447,35 | |||
4 | 447,35 | |||
17/05/2024 | 14:29:26,898 | 10 | 448,40 | |
10 | 448,40 | |||
10 | 448,40 | |||
17/05/2024 | 14:27:05,312 | 1 | 448,40 | |
1 | 448,40 | |||
1 | 448,40 | |||
17/05/2024 | 14:23:34,831 | 3 | 448,40 | |
3 | 448,40 | |||
3 | 448,40 | |||
17/05/2024 | 14:23:16,173 | 2 | 448,40 | |
2 | 448,40 | |||
2 | 448,40 | |||
17/05/2024 | 14:23:08,408 | 1 | 448,45 | |
1 | 448,45 | |||
1 | 448,45 | |||
17/05/2024 | 14:22:09,889 | 2 | 448,55 | |
2 | 448,55 | |||
2 | 448,55 | |||
17/05/2024 | 14:12:28,154 | 10 | 448,90 | |
10 | 448,90 | |||
10 | 448,90 | |||
17/05/2024 | 14:08:08,932 | 6 | 449,10 | |
6 | 449,10 | |||
6 | 449,10 | |||
17/05/2024 | 14:06:36,508 | 2 | 448,80 | |
2 | 448,80 | |||
2 | 448,80 | |||
17/05/2024 | 14:05:38,841 | 10 | 448,75 | |
10 | 448,75 | |||
10 | 448,75 | |||
17/05/2024 | 13:41:24,582 | 13 | 450,05 | |
13 | 450,05 | |||
13 | 450,05 | |||
17/05/2024 | 13:32:04,318 | 1 | 450,25 | |
1 | 450,25 | |||
1 | 450,25 | |||
17/05/2024 | 13:19:41,434 | 40 | 450,10 | |
40 | 450,10 | |||
40 | 450,10 | |||
17/05/2024 | 12:46:58,928 | 4 | 449,40 | |
4 | 449,40 | |||
4 | 449,40 | |||
17/05/2024 | 12:32:55,004 | 10 | 449,35 | |
10 | 449,35 | |||
10 | 449,35 | |||
17/05/2024 | 12:21:35,583 | 88 | 448,45 | |
88 | 448,45 | |||
88 | 448,45 | |||
17/05/2024 | 12:16:42,013 | 3 | 448,30 | |
3 | 448,30 | |||
3 | 448,30 | |||
17/05/2024 | 12:07:09,179 | 100 | 449,15 | |
100 | 449,15 | |||
100 | 449,15 | |||
17/05/2024 | 12:07:01,111 | 100 | 449,15 | |
100 | 449,15 | |||
100 | 449,15 | |||
17/05/2024 | 12:05:54,834 | 100 | 449,30 | |
100 | 449,30 | |||
100 | 449,30 | |||
17/05/2024 | 12:05:51,545 | 100 | 449,30 | |
100 | 449,30 | |||
100 | 449,30 | |||
17/05/2024 | 11:56:01,231 | 40 | 448,35 | |
40 | 448,35 | |||
40 | 448,35 | |||
17/05/2024 | 11:53:50,707 | 300 | 448,65 | |
300 | 448,65 | |||
300 | 448,65 | |||
17/05/2024 | 11:53:06,423 | 100 | 448,80 | |
100 | 448,80 | |||
100 | 448,80 | |||
17/05/2024 | 11:52:28,978 | 100 | 448,95 | |
100 | 448,95 | |||
100 | 448,95 | |||
17/05/2024 | 11:42:36,559 | 7 | 448,90 | |
7 | 448,90 | |||
7 | 448,90 | |||
17/05/2024 | 11:40:25,081 | 2 | 448,65 | |
2 | 448,65 | |||
2 | 448,65 | |||
17/05/2024 | 11:29:44,756 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
17/05/2024 | 11:26:27,263 | 2 | 448,50 | |
2 | 448,50 | |||
2 | 448,50 | |||
17/05/2024 | 11:25:20,656 | 12 | 448,20 | |
12 | 448,20 | |||
12 | 448,20 | |||
17/05/2024 | 11:05:57,194 | 3 | 448,65 | |
3 | 448,65 | |||
3 | 448,65 | |||
17/05/2024 | 11:02:10,495 | 7 | 448,80 | |
7 | 448,80 | |||
7 | 448,80 | |||
17/05/2024 | 10:50:11,275 | 5 | 447,70 | |
5 | 447,70 | |||
5 | 447,70 | |||
17/05/2024 | 10:48:11,604 | 10 | 447,70 | |
10 | 447,70 | |||
10 | 447,70 | |||
17/05/2024 | 10:39:07,497 | 5 | 448,05 | |
5 | 448,05 | |||
5 | 448,05 | |||
17/05/2024 | 10:33:06,143 | 45 | 448,35 | |
45 | 448,35 | |||
45 | 448,35 | |||
17/05/2024 | 10:30:36,388 | 8 | 448,35 | |
8 | 448,35 | |||
8 | 448,35 | |||
17/05/2024 | 10:28:00,961 | 3 | 448,55 | |
3 | 448,55 | |||
3 | 448,55 | |||
17/05/2024 | 10:23:04,308 | 13 | 448,90 | |
3 | 448,90 | |||
13 | 448,90 | |||
3 | 448,90 | |||
7 | 448,90 | |||
17/05/2024 | 10:22:29,757 | 100 | 448,90 | |
23 | 448,90 | |||
100 | 448,90 | |||
33 | 448,90 | |||
17 | 448,90 | |||
6 | 448,90 | |||
4 | 448,90 | |||
17 | 448,90 | |||
17/05/2024 | 10:22:21,305 | 56 | 448,90 | |
56 | 448,90 | |||
56 | 448,90 | |||
17/05/2024 | 10:22:21,232 | 18 | 448,90 | |
18 | 448,90 | |||
18 | 448,90 | |||
17/05/2024 | 10:20:11,669 | 1 | 448,90 | |
1 | 448,90 | |||
1 | 448,90 | |||
17/05/2024 | 10:10:20,865 | 1 | 448,10 | |
1 | 448,10 | |||
1 | 448,10 | |||
17/05/2024 | 09:54:49,263 | 31 | 448,25 | |
31 | 448,25 | |||
31 | 448,25 | |||
17/05/2024 | 09:47:03,487 | 10 | 448,40 | |
10 | 448,40 | |||
10 | 448,40 | |||
17/05/2024 | 09:46:00,589 | 12 | 448,90 | |
12 | 448,90 | |||
12 | 448,90 | |||
17/05/2024 | 09:33:53,552 | 10 | 448,80 | |
10 | 448,80 | |||
10 | 448,80 | |||
17/05/2024 | 09:33:35,066 | 1 | 449,25 | |
1 | 449,25 | |||
1 | 449,25 | |||
17/05/2024 | 09:26:21,851 | 1 | 449,30 | |
1 | 449,30 | |||
1 | 449,30 | |||
17/05/2024 | 09:16:35,304 | 1 | 450,45 | |
1 | 450,45 | |||
1 | 450,45 | |||
17/05/2024 | 09:16:04,352 | 1 | 450,25 | |
1 | 450,25 | |||
1 | 450,25 | |||
17/05/2024 | 09:09:04,923 | 3 | 451,70 | |
3 | 451,70 | |||
3 | 451,70 | |||
17/05/2024 | 09:09:02,526 | 1 | 451,90 | |
1 | 451,90 | |||
1 | 451,90 | |||
17/05/2024 | 09:02:12,511 | 6 | 453,15 | |
6 | 453,15 | |||
6 | 453,15 | |||
17/05/2024 | 08:52:24,927 | 1 | 452,35 | |
1 | 452,35 | |||
1 | 452,35 | |||
17/05/2024 | 08:17:46,744 | 15 | 452,20 | |
15 | 452,20 | |||
15 | 452,20 | |||
17/05/2024 | 08:00:24,239 | 1 | 452,10 | |
1 | 452,10 | |||
1 | 452,10 | |||
17/05/2024 | 08:00:09,085 | 6 | 452,95 | |
5 | 452,95 | |||
1 | 452,95 | |||
6 | 452,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00