L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
118
441,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:42:59,434 | 5 | 441,45 | |
| 5 | 441,45 | |||
| 5 | 441,45 | |||
| 03.05.2024 | 21:42:44,679 | 15 | 441,40 | |
| 15 | 441,40 | |||
| 15 | 441,40 | |||
| 03.05.2024 | 21:42:19,138 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 03.05.2024 | 21:21:48,291 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 03.05.2024 | 21:10:16,343 | 15 | 440,80 | |
| 15 | 440,80 | |||
| 15 | 440,80 | |||
| 03.05.2024 | 20:47:38,603 | 7 | 440,10 | |
| 7 | 440,10 | |||
| 7 | 440,10 | |||
| 03.05.2024 | 20:16:10,073 | 15 | 441,05 | |
| 15 | 441,05 | |||
| 15 | 441,05 | |||
| 03.05.2024 | 19:52:37,930 | 4 | 440,70 | |
| 4 | 440,70 | |||
| 4 | 440,70 | |||
| 03.05.2024 | 19:41:23,600 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 03.05.2024 | 19:41:06,482 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 03.05.2024 | 19:32:03,104 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 03.05.2024 | 19:23:48,154 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 03.05.2024 | 19:13:43,754 | 15 | 441,00 | |
| 15 | 441,00 | |||
| 15 | 441,00 | |||
| 03.05.2024 | 19:13:21,037 | 15 | 441,10 | |
| 15 | 441,10 | |||
| 15 | 441,10 | |||
| 03.05.2024 | 18:34:53,382 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 03.05.2024 | 18:34:37,988 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 03.05.2024 | 18:31:07,270 | 1 | 441,35 | |
| 1 | 441,35 | |||
| 1 | 441,35 | |||
| 03.05.2024 | 18:31:03,300 | 1 | 441,35 | |
| 1 | 441,35 | |||
| 1 | 441,35 | |||
| 03.05.2024 | 17:53:44,241 | 15 | 441,00 | |
| 15 | 441,00 | |||
| 15 | 441,00 | |||
| 03.05.2024 | 17:22:20,466 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 03.05.2024 | 17:16:53,768 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 03.05.2024 | 17:16:24,365 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 03.05.2024 | 17:12:47,098 | 15 | 440,00 | |
| 15 | 440,00 | |||
| 15 | 440,00 | |||
| 03.05.2024 | 17:09:23,861 | 3 | 440,20 | |
| 3 | 440,20 | |||
| 3 | 440,20 | |||
| 03.05.2024 | 17:08:45,139 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 03.05.2024 | 17:08:30,953 | 10 | 440,55 | |
| 10 | 440,55 | |||
| 10 | 440,55 | |||
| 03.05.2024 | 16:53:27,726 | 3 | 441,50 | |
| 3 | 441,50 | |||
| 3 | 441,50 | |||
| 03.05.2024 | 16:48:50,852 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 03.05.2024 | 16:47:57,423 | 100 | 441,70 | |
| 100 | 441,70 | |||
| 100 | 441,70 | |||
| 03.05.2024 | 16:43:19,694 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 03.05.2024 | 16:43:04,425 | 24 | 442,05 | |
| 24 | 442,05 | |||
| 24 | 442,05 | |||
| 03.05.2024 | 16:36:35,024 | 2 | 441,65 | |
| 2 | 441,65 | |||
| 2 | 441,65 | |||
| 03.05.2024 | 16:29:00,259 | 6 | 441,10 | |
| 6 | 441,10 | |||
| 6 | 441,10 | |||
| 03.05.2024 | 16:23:21,685 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 03.05.2024 | 16:15:26,879 | 66 | 441,00 | |
| 66 | 441,00 | |||
| 66 | 441,00 | |||
| 03.05.2024 | 16:12:05,758 | 4 | 441,15 | |
| 4 | 441,15 | |||
| 4 | 441,15 | |||
| 03.05.2024 | 15:46:52,925 | 100 | 442,60 | |
| 100 | 442,60 | |||
| 100 | 442,60 | |||
| 03.05.2024 | 15:42:09,729 | 41 | 442,90 | |
| 41 | 442,90 | |||
| 18 | 442,90 | |||
| 4 | 442,90 | |||
| 19 | 442,90 | |||
| 03.05.2024 | 15:42:09,665 | 3 | 442,90 | |
| 3 | 442,90 | |||
| 3 | 442,90 | |||
| 03.05.2024 | 15:22:05,945 | 7 | 441,65 | |
| 7 | 441,65 | |||
| 7 | 441,65 | |||
| 03.05.2024 | 15:16:59,618 | 72 | 442,00 | |
| 72 | 442,00 | |||
| 72 | 442,00 | |||
| 03.05.2024 | 15:16:37,807 | 7 | 442,00 | |
| 7 | 442,00 | |||
| 7 | 442,00 | |||
| 03.05.2024 | 15:12:26,810 | 1 | 441,45 | |
| 1 | 441,45 | |||
| 1 | 441,45 | |||
| 03.05.2024 | 15:12:09,630 | 53 | 441,45 | |
| 9 | 441,45 | |||
| 53 | 441,45 | |||
| 1 | 441,45 | |||
| 5 | 441,45 | |||
| 38 | 441,45 | |||
| 03.05.2024 | 15:12:09,479 | 8 | 441,45 | |
| 8 | 441,45 | |||
| 8 | 441,45 | |||
| 03.05.2024 | 15:12:09,364 | 5 | 441,45 | |
| 5 | 441,45 | |||
| 5 | 441,45 | |||
| 03.05.2024 | 15:03:07,865 | 3 | 441,70 | |
| 3 | 441,70 | |||
| 3 | 441,70 | |||
| 03.05.2024 | 15:02:55,901 | 35 | 441,50 | |
| 35 | 441,50 | |||
| 35 | 441,50 | |||
| 03.05.2024 | 15:02:20,364 | 2 | 441,55 | |
| 2 | 441,55 | |||
| 2 | 441,55 | |||
| 03.05.2024 | 15:02:19,690 | 1 | 441,45 | |
| 1 | 441,45 | |||
| 1 | 441,45 | |||
| 03.05.2024 | 15:02:15,037 | 5 | 441,45 | |
| 5 | 441,45 | |||
| 5 | 441,45 | |||
| 03.05.2024 | 14:52:11,645 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 03.05.2024 | 14:52:11,102 | 4 | 441,95 | |
| 4 | 441,95 | |||
| 4 | 441,95 | |||
| 03.05.2024 | 14:52:10,958 | 4 | 441,95 | |
| 4 | 441,95 | |||
| 4 | 441,95 | |||
| 03.05.2024 | 14:52:07,858 | 2 | 441,85 | |
| 2 | 441,85 | |||
| 2 | 441,85 | |||
| 03.05.2024 | 14:42:06,088 | 6 | 441,65 | |
| 6 | 441,65 | |||
| 6 | 441,65 | |||
| 03.05.2024 | 14:34:24,899 | 18 | 439,90 | |
| 18 | 439,90 | |||
| 18 | 439,90 | |||
| 03.05.2024 | 14:33:04,719 | 2 | 439,75 | |
| 2 | 439,75 | |||
| 2 | 439,75 | |||
| 03.05.2024 | 14:21:05,695 | 11 | 437,30 | |
| 11 | 437,30 | |||
| 11 | 437,30 | |||
| 03.05.2024 | 14:05:02,744 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 03.05.2024 | 13:53:01,850 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 03.05.2024 | 13:45:39,240 | 38 | 437,55 | |
| 38 | 437,55 | |||
| 38 | 437,55 | |||
| 03.05.2024 | 13:43:05,440 | 6 | 437,45 | |
| 6 | 437,45 | |||
| 6 | 437,45 | |||
| 03.05.2024 | 13:43:05,336 | 24 | 437,45 | |
| 24 | 437,45 | |||
| 24 | 437,45 | |||
| 03.05.2024 | 13:42:53,649 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 03.05.2024 | 13:42:53,477 | 10 | 437,45 | |
| 10 | 437,45 | |||
| 10 | 437,45 | |||
| 03.05.2024 | 13:42:17,489 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 03.05.2024 | 13:15:23,582 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 03.05.2024 | 13:15:11,767 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 03.05.2024 | 13:07:07,827 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 03.05.2024 | 12:59:40,030 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 03.05.2024 | 12:38:21,198 | 10 | 436,85 | |
| 10 | 436,85 | |||
| 10 | 436,85 | |||
| 03.05.2024 | 12:35:53,991 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 03.05.2024 | 12:35:34,283 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 03.05.2024 | 12:20:34,864 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 03.05.2024 | 12:12:28,788 | 39 | 437,40 | |
| 39 | 437,40 | |||
| 20 | 437,40 | |||
| 19 | 437,40 | |||
| 03.05.2024 | 12:12:13,759 | 61 | 437,35 | |
| 4 | 437,35 | |||
| 3 | 437,35 | |||
| 54 | 437,35 | |||
| 61 | 437,35 | |||
| 03.05.2024 | 12:12:13,612 | 4 | 437,35 | |
| 4 | 437,35 | |||
| 4 | 437,35 | |||
| 03.05.2024 | 12:00:33,126 | 50 | 438,00 | |
| 50 | 438,00 | |||
| 50 | 438,00 | |||
| 03.05.2024 | 11:44:33,892 | 5 | 436,75 | |
| 5 | 436,75 | |||
| 5 | 436,75 | |||
| 03.05.2024 | 11:42:19,172 | 100 | 436,70 | |
| 100 | 436,70 | |||
| 100 | 436,70 | |||
| 03.05.2024 | 11:32:07,793 | 9 | 436,70 | |
| 9 | 436,70 | |||
| 9 | 436,70 | |||
| 03.05.2024 | 11:29:19,027 | 70 | 436,80 | |
| 70 | 436,80 | |||
| 70 | 436,80 | |||
| 03.05.2024 | 11:27:55,630 | 9 | 436,90 | |
| 9 | 436,90 | |||
| 9 | 436,90 | |||
| 03.05.2024 | 11:22:23,647 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 03.05.2024 | 11:21:52,959 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 03.05.2024 | 11:13:25,232 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 03.05.2024 | 11:11:53,730 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 03.05.2024 | 11:11:32,524 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 03.05.2024 | 10:18:28,472 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 03.05.2024 | 10:09:23,688 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 03.05.2024 | 10:08:49,315 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 03.05.2024 | 10:08:32,223 | 6 | 437,45 | |
| 6 | 437,45 | |||
| 6 | 437,45 | |||
| 03.05.2024 | 10:07:47,652 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 03.05.2024 | 10:06:57,050 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 03.05.2024 | 09:52:14,497 | 17 | 436,65 | |
| 17 | 436,65 | |||
| 17 | 436,65 | |||
| 03.05.2024 | 09:48:59,365 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 03.05.2024 | 09:41:34,961 | 66 | 435,15 | |
| 66 | 435,15 | |||
| 66 | 435,15 | |||
| 03.05.2024 | 09:38:53,546 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 03.05.2024 | 09:38:30,844 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 03.05.2024 | 09:30:34,846 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 03.05.2024 | 09:14:56,929 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 03.05.2024 | 09:12:38,378 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 03.05.2024 | 09:12:20,200 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 03.05.2024 | 09:10:41,062 | 10 | 435,20 | |
| 10 | 435,20 | |||
| 10 | 435,20 | |||
| 03.05.2024 | 09:07:02,256 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 03.05.2024 | 09:02:23,660 | 3 | 436,35 | |
| 3 | 436,35 | |||
| 3 | 436,35 | |||
| 03.05.2024 | 09:01:52,659 | 3 | 436,75 | |
| 1 | 436,75 | |||
| 3 | 436,75 | |||
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 03.05.2024 | 08:23:49,635 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 03.05.2024 | 08:23:42,351 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 03.05.2024 | 08:13:35,636 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 03.05.2024 | 08:13:13,307 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 03.05.2024 | 08:09:30,083 | 11 | 437,55 | |
| 11 | 437,55 | |||
| 11 | 437,55 | |||
| 03.05.2024 | 08:01:53,826 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 03.05.2024 | 08:00:27,328 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 03.05.2024 | 08:00:25,823 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 03.05.2024 | 08:00:05,880 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 03.05.2024 | 08:00:00,185 | 12 | 436,75 | |
| 12 | 436,75 | |||
| 8 | 436,75 | |||
| 2 | 436,75 | |||
| 2 | 436,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00