Air Liquide-SA Et.Expl.P.G.Cl.
- Informations
- Dernièr
- Négocier des titres
124
103
185,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:39:34,905 | 3 | 185,20 | |
3 | 185,20 | |||
3 | 185,20 | |||
17/05/2024 | 20:39:08,915 | 1 | 185,98 | |
1 | 185,98 | |||
1 | 185,98 | |||
17/05/2024 | 20:26:05,407 | 1 | 185,86 | |
1 | 185,86 | |||
1 | 185,86 | |||
17/05/2024 | 19:23:19,028 | 11 | 186,08 | |
11 | 186,08 | |||
11 | 186,08 | |||
17/05/2024 | 18:20:54,298 | 1 | 186,16 | |
1 | 186,16 | |||
1 | 186,16 | |||
17/05/2024 | 17:35:24,547 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
17/05/2024 | 17:24:07,008 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
17/05/2024 | 17:14:56,437 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
17/05/2024 | 17:08:29,799 | 2 | 185,64 | |
2 | 185,64 | |||
2 | 185,64 | |||
17/05/2024 | 17:06:38,111 | 110 | 185,54 | |
110 | 185,54 | |||
110 | 185,54 | |||
17/05/2024 | 17:03:04,957 | 3 | 185,44 | |
3 | 185,44 | |||
3 | 185,44 | |||
17/05/2024 | 17:02:40,226 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
17/05/2024 | 16:57:56,357 | 17 | 185,40 | |
17 | 185,40 | |||
17 | 185,40 | |||
17/05/2024 | 16:52:09,979 | 9 | 185,34 | |
9 | 185,34 | |||
9 | 185,34 | |||
17/05/2024 | 16:51:09,339 | 7 | 185,38 | |
7 | 185,38 | |||
7 | 185,38 | |||
17/05/2024 | 16:42:35,207 | 40 | 185,50 | |
26 | 185,50 | |||
40 | 185,50 | |||
14 | 185,50 | |||
17/05/2024 | 16:42:35,000 | 102 | 185,50 | |
15 | 185,50 | |||
102 | 185,50 | |||
87 | 185,50 | |||
17/05/2024 | 16:42:34,836 | 102 | 185,50 | |
87 | 185,50 | |||
15 | 185,50 | |||
102 | 185,50 | |||
17/05/2024 | 16:42:14,769 | 24 | 185,50 | |
8 | 185,50 | |||
24 | 185,50 | |||
16 | 185,50 | |||
17/05/2024 | 16:42:14,685 | 52 | 185,50 | |
52 | 185,50 | |||
52 | 185,50 | |||
17/05/2024 | 16:37:11,861 | 1 | 185,48 | |
1 | 185,48 | |||
1 | 185,48 | |||
17/05/2024 | 16:32:46,696 | 7 | 185,46 | |
7 | 185,46 | |||
7 | 185,46 | |||
17/05/2024 | 16:31:09,869 | 13 | 185,46 | |
13 | 185,46 | |||
13 | 185,46 | |||
17/05/2024 | 16:23:09,980 | 79 | 185,42 | |
79 | 185,42 | |||
79 | 185,42 | |||
17/05/2024 | 16:08:38,758 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
17/05/2024 | 16:03:31,871 | 9 | 185,50 | |
9 | 185,50 | |||
9 | 185,50 | |||
17/05/2024 | 16:03:27,890 | 104 | 185,50 | |
23 | 185,50 | |||
104 | 185,50 | |||
81 | 185,50 | |||
17/05/2024 | 16:03:14,269 | 54 | 185,40 | |
54 | 185,40 | |||
38 | 185,40 | |||
16 | 185,40 | |||
17/05/2024 | 16:03:14,149 | 8 | 185,40 | |
5 | 185,40 | |||
3 | 185,40 | |||
8 | 185,40 | |||
17/05/2024 | 16:03:14,036 | 9 | 185,40 | |
9 | 185,40 | |||
9 | 185,40 | |||
17/05/2024 | 15:57:20,432 | 1 | 185,32 | |
1 | 185,32 | |||
1 | 185,32 | |||
17/05/2024 | 15:54:40,359 | 12 | 185,36 | |
12 | 185,36 | |||
12 | 185,36 | |||
17/05/2024 | 15:47:49,729 | 5 | 185,14 | |
5 | 185,14 | |||
5 | 185,14 | |||
17/05/2024 | 15:37:47,725 | 17 | 184,88 | |
17 | 184,88 | |||
17 | 184,88 | |||
17/05/2024 | 15:33:21,273 | 16 | 185,16 | |
16 | 185,16 | |||
16 | 185,16 | |||
17/05/2024 | 15:31:26,035 | 2 | 185,18 | |
2 | 185,18 | |||
2 | 185,18 | |||
17/05/2024 | 15:22:47,945 | 3 | 185,10 | |
3 | 185,10 | |||
3 | 185,10 | |||
17/05/2024 | 15:22:12,563 | 74 | 185,18 | |
74 | 185,18 | |||
74 | 185,18 | |||
17/05/2024 | 15:22:10,895 | 13 | 185,18 | |
13 | 185,18 | |||
13 | 185,18 | |||
17/05/2024 | 15:22:10,837 | 10 | 185,18 | |
10 | 185,18 | |||
10 | 185,18 | |||
17/05/2024 | 15:18:26,549 | 48 | 185,26 | |
48 | 185,26 | |||
48 | 185,26 | |||
17/05/2024 | 15:15:50,335 | 1 | 185,24 | |
1 | 185,24 | |||
1 | 185,24 | |||
17/05/2024 | 15:06:43,282 | 4 | 185,16 | |
4 | 185,16 | |||
4 | 185,16 | |||
17/05/2024 | 15:05:00,928 | 2 | 185,16 | |
2 | 185,16 | |||
2 | 185,16 | |||
17/05/2024 | 14:41:57,349 | 2 | 185,28 | |
2 | 185,28 | |||
2 | 185,28 | |||
17/05/2024 | 14:25:41,961 | 8 | 185,26 | |
8 | 185,26 | |||
8 | 185,26 | |||
17/05/2024 | 14:25:27,662 | 90 | 185,36 | |
90 | 185,36 | |||
90 | 185,36 | |||
17/05/2024 | 14:25:01,053 | 110 | 185,34 | |
110 | 185,34 | |||
110 | 185,34 | |||
17/05/2024 | 14:22:09,730 | 8 | 185,36 | |
8 | 185,36 | |||
8 | 185,36 | |||
17/05/2024 | 12:55:47,718 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
17/05/2024 | 12:52:27,279 | 4 | 185,04 | |
4 | 185,04 | |||
4 | 185,04 | |||
17/05/2024 | 12:51:08,802 | 10 | 185,06 | |
10 | 185,06 | |||
10 | 185,06 | |||
17/05/2024 | 12:25:35,018 | 3 | 185,08 | |
3 | 185,08 | |||
3 | 185,08 | |||
17/05/2024 | 12:25:17,525 | 1 | 185,10 | |
1 | 185,10 | |||
1 | 185,10 | |||
17/05/2024 | 12:07:29,414 | 1 | 185,06 | |
1 | 185,06 | |||
1 | 185,06 | |||
17/05/2024 | 12:00:09,318 | 3 | 185,12 | |
3 | 185,12 | |||
3 | 185,12 | |||
17/05/2024 | 11:44:32,056 | 100 | 185,00 | |
100 | 185,00 | |||
100 | 185,00 | |||
17/05/2024 | 11:14:52,077 | 8 | 184,84 | |
8 | 184,84 | |||
8 | 184,84 | |||
17/05/2024 | 11:10:59,920 | 50 | 185,00 | |
50 | 185,00 | |||
50 | 185,00 | |||
17/05/2024 | 11:02:10,463 | 19 | 185,02 | |
19 | 185,02 | |||
19 | 185,02 | |||
17/05/2024 | 10:46:15,201 | 27 | 184,90 | |
27 | 184,90 | |||
27 | 184,90 | |||
17/05/2024 | 10:41:52,582 | 25 | 184,74 | |
25 | 184,74 | |||
25 | 184,74 | |||
17/05/2024 | 10:33:26,390 | 9 | 184,60 | |
9 | 184,60 | |||
9 | 184,60 | |||
17/05/2024 | 10:33:05,897 | 110 | 184,60 | |
110 | 184,60 | |||
110 | 184,60 | |||
17/05/2024 | 10:28:06,942 | 6 | 184,62 | |
6 | 184,62 | |||
6 | 184,62 | |||
17/05/2024 | 10:23:02,044 | 14 | 184,80 | |
14 | 184,80 | |||
14 | 184,80 | |||
17/05/2024 | 10:22:59,268 | 266 | 185,00 | |
44 | 185,00 | |||
61 | 185,00 | |||
88 | 185,00 | |||
44 | 185,00 | |||
15 | 185,00 | |||
4 | 185,00 | |||
266 | 185,00 | |||
10 | 185,00 | |||
17/05/2024 | 10:22:29,760 | 110 | 185,00 | |
18 | 185,00 | |||
110 | 185,00 | |||
39 | 185,00 | |||
47 | 185,00 | |||
6 | 185,00 | |||
17/05/2024 | 10:22:19,910 | 110 | 185,00 | |
110 | 185,00 | |||
110 | 185,00 | |||
17/05/2024 | 10:21:28,004 | 4 | 185,10 | |
4 | 185,10 | |||
4 | 185,10 | |||
17/05/2024 | 10:15:26,582 | 2 | 184,92 | |
2 | 184,92 | |||
2 | 184,92 | |||
17/05/2024 | 10:03:52,493 | 30 | 185,06 | |
30 | 185,06 | |||
30 | 185,06 | |||
17/05/2024 | 10:01:20,818 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
17/05/2024 | 09:49:44,252 | 50 | 185,30 | |
50 | 185,30 | |||
50 | 185,30 | |||
17/05/2024 | 09:48:50,019 | 110 | 185,26 | |
110 | 185,26 | |||
110 | 185,26 | |||
17/05/2024 | 09:47:55,465 | 110 | 185,10 | |
110 | 185,10 | |||
110 | 185,10 | |||
17/05/2024 | 09:43:48,540 | 1 | 185,10 | |
1 | 185,10 | |||
1 | 185,10 | |||
17/05/2024 | 09:42:12,395 | 9 | 184,82 | |
9 | 184,82 | |||
9 | 184,82 | |||
17/05/2024 | 09:41:39,760 | 100 | 184,86 | |
100 | 184,86 | |||
100 | 184,86 | |||
17/05/2024 | 09:30:13,488 | 1 | 185,00 | |
1 | 185,00 | |||
1 | 185,00 | |||
17/05/2024 | 09:28:51,953 | 14 | 184,88 | |
14 | 184,88 | |||
14 | 184,88 | |||
17/05/2024 | 09:22:16,331 | 10 | 184,82 | |
10 | 184,82 | |||
10 | 184,82 | |||
17/05/2024 | 09:22:16,171 | 49 | 184,82 | |
49 | 184,82 | |||
49 | 184,82 | |||
17/05/2024 | 09:16:52,009 | 1 | 185,14 | |
1 | 185,14 | |||
1 | 185,14 | |||
17/05/2024 | 09:09:01,834 | 1 | 185,08 | |
1 | 185,08 | |||
1 | 185,08 | |||
17/05/2024 | 09:07:55,219 | 35 | 185,00 | |
35 | 185,00 | |||
5 | 185,00 | |||
30 | 185,00 | |||
17/05/2024 | 09:06:12,424 | 40 | 185,32 | |
40 | 185,32 | |||
40 | 185,32 | |||
17/05/2024 | 09:05:24,533 | 110 | 185,32 | |
110 | 185,32 | |||
110 | 185,32 | |||
17/05/2024 | 09:04:38,498 | 27 | 185,28 | |
27 | 185,28 | |||
27 | 185,28 | |||
17/05/2024 | 09:02:12,298 | 16 | 185,60 | |
16 | 185,60 | |||
16 | 185,60 | |||
17/05/2024 | 09:02:05,283 | 5 | 185,44 | |
5 | 185,44 | |||
5 | 185,44 | |||
17/05/2024 | 09:01:46,119 | 1 | 185,52 | |
1 | 185,52 | |||
1 | 185,52 | |||
17/05/2024 | 09:01:39,279 | 28 | 185,52 | |
1 | 185,52 | |||
28 | 185,52 | |||
25 | 185,52 | |||
1 | 185,52 | |||
1 | 185,52 | |||
17/05/2024 | 08:46:26,707 | 10 | 186,68 | |
10 | 186,68 | |||
10 | 186,68 | |||
17/05/2024 | 08:36:53,853 | 28 | 186,02 | |
28 | 186,02 | |||
28 | 186,02 | |||
17/05/2024 | 08:23:31,296 | 28 | 186,20 | |
28 | 186,20 | |||
28 | 186,20 | |||
17/05/2024 | 08:19:29,961 | 50 | 186,84 | |
50 | 186,84 | |||
50 | 186,84 | |||
17/05/2024 | 08:18:56,194 | 30 | 186,04 | |
30 | 186,04 | |||
30 | 186,04 | |||
17/05/2024 | 08:17:58,395 | 30 | 186,00 | |
30 | 186,00 | |||
30 | 186,00 | |||
17/05/2024 | 08:16:55,730 | 30 | 185,68 | |
30 | 185,68 | |||
30 | 185,68 | |||
17/05/2024 | 08:04:27,457 | 1 | 185,72 | |
1 | 185,72 | |||
1 | 185,72 | |||
17/05/2024 | 08:02:18,961 | 1 | 186,36 | |
1 | 186,36 | |||
1 | 186,36 | |||
17/05/2024 | 08:00:06,632 | 26 | 186,40 | |
20 | 186,40 | |||
26 | 186,40 | |||
1 | 186,40 | |||
5 | 186,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00