Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
166
184,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:32:33,907 | 11 | 184,06 | |
| 11 | 184,06 | |||
| 11 | 184,06 | |||
| 07.05.2024 | 20:45:27,044 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 07.05.2024 | 20:27:02,198 | 8 | 184,68 | |
| 8 | 184,68 | |||
| 8 | 184,68 | |||
| 07.05.2024 | 20:20:26,955 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 07.05.2024 | 20:19:28,175 | 26 | 184,14 | |
| 26 | 184,14 | |||
| 26 | 184,14 | |||
| 07.05.2024 | 20:16:32,641 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 07.05.2024 | 20:05:09,239 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 07.05.2024 | 19:50:49,247 | 28 | 184,60 | |
| 28 | 184,60 | |||
| 28 | 184,60 | |||
| 07.05.2024 | 19:50:30,754 | 28 | 184,62 | |
| 28 | 184,62 | |||
| 28 | 184,62 | |||
| 07.05.2024 | 19:47:15,936 | 28 | 184,62 | |
| 28 | 184,62 | |||
| 28 | 184,62 | |||
| 07.05.2024 | 19:46:26,458 | 28 | 184,62 | |
| 28 | 184,62 | |||
| 28 | 184,62 | |||
| 07.05.2024 | 19:44:22,918 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 07.05.2024 | 19:39:49,006 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 07.05.2024 | 19:38:18,812 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 07.05.2024 | 19:32:53,684 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 07.05.2024 | 19:32:44,666 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 07.05.2024 | 19:18:13,908 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 07.05.2024 | 19:17:51,609 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 07.05.2024 | 19:10:25,213 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 07.05.2024 | 19:04:54,424 | 3 | 185,08 | |
| 3 | 185,08 | |||
| 3 | 185,08 | |||
| 07.05.2024 | 19:01:30,247 | 25 | 184,36 | |
| 25 | 184,36 | |||
| 10 | 184,36 | |||
| 15 | 184,36 | |||
| 07.05.2024 | 18:49:44,939 | 30 | 184,48 | |
| 30 | 184,48 | |||
| 30 | 184,48 | |||
| 07.05.2024 | 18:45:49,821 | 82 | 185,00 | |
| 82 | 185,00 | |||
| 82 | 185,00 | |||
| 07.05.2024 | 18:45:38,345 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 07.05.2024 | 18:44:51,306 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 07.05.2024 | 18:43:04,202 | 30 | 184,96 | |
| 30 | 184,96 | |||
| 30 | 184,96 | |||
| 07.05.2024 | 18:38:47,695 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 07.05.2024 | 18:34:53,616 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 07.05.2024 | 18:34:25,109 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 07.05.2024 | 18:19:01,653 | 15 | 184,98 | |
| 15 | 184,98 | |||
| 5 | 184,98 | |||
| 10 | 184,98 | |||
| 07.05.2024 | 18:17:23,427 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 07.05.2024 | 18:17:15,207 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 07.05.2024 | 18:16:02,324 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 07.05.2024 | 18:10:52,651 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 07.05.2024 | 18:06:15,316 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 07.05.2024 | 18:05:31,287 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 07.05.2024 | 18:02:37,394 | 25 | 184,82 | |
| 25 | 184,82 | |||
| 25 | 184,82 | |||
| 07.05.2024 | 18:02:05,119 | 30 | 184,66 | |
| 30 | 184,66 | |||
| 30 | 184,66 | |||
| 07.05.2024 | 17:46:20,504 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 07.05.2024 | 17:26:53,844 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 07.05.2024 | 17:22:31,112 | 82 | 183,80 | |
| 82 | 183,80 | |||
| 82 | 183,80 | |||
| 07.05.2024 | 17:21:19,030 | 49 | 183,80 | |
| 49 | 183,80 | |||
| 49 | 183,80 | |||
| 07.05.2024 | 17:20:54,828 | 110 | 183,80 | |
| 110 | 183,80 | |||
| 110 | 183,80 | |||
| 07.05.2024 | 17:20:19,091 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 07.05.2024 | 17:18:23,303 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 07.05.2024 | 17:15:17,297 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 07.05.2024 | 17:12:08,850 | 32 | 183,42 | |
| 32 | 183,42 | |||
| 32 | 183,42 | |||
| 07.05.2024 | 17:07:37,614 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 07.05.2024 | 16:55:51,346 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 07.05.2024 | 16:54:37,421 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 07.05.2024 | 16:52:57,768 | 61 | 183,54 | |
| 61 | 183,54 | |||
| 61 | 183,54 | |||
| 07.05.2024 | 16:51:04,599 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 07.05.2024 | 16:43:55,132 | 93 | 183,48 | |
| 93 | 183,48 | |||
| 93 | 183,48 | |||
| 07.05.2024 | 16:43:13,004 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 07.05.2024 | 16:42:05,323 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 07.05.2024 | 16:35:59,943 | 82 | 183,60 | |
| 82 | 183,60 | |||
| 82 | 183,60 | |||
| 07.05.2024 | 16:22:05,211 | 31 | 183,48 | |
| 31 | 183,48 | |||
| 31 | 183,48 | |||
| 07.05.2024 | 16:12:08,640 | 17 | 183,34 | |
| 17 | 183,34 | |||
| 17 | 183,34 | |||
| 07.05.2024 | 16:12:08,483 | 14 | 183,34 | |
| 14 | 183,34 | |||
| 14 | 183,34 | |||
| 07.05.2024 | 16:06:46,381 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 07.05.2024 | 16:02:27,134 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 07.05.2024 | 16:02:23,457 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 07.05.2024 | 16:02:23,347 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 07.05.2024 | 16:02:23,258 | 4 | 183,34 | |
| 4 | 183,34 | |||
| 4 | 183,34 | |||
| 07.05.2024 | 16:02:23,125 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 07.05.2024 | 16:02:23,018 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 07.05.2024 | 16:02:22,898 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 07.05.2024 | 16:02:22,787 | 18 | 183,34 | |
| 18 | 183,34 | |||
| 18 | 183,34 | |||
| 07.05.2024 | 15:54:21,437 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 07.05.2024 | 15:47:19,811 | 40 | 183,20 | |
| 40 | 183,20 | |||
| 40 | 183,20 | |||
| 07.05.2024 | 15:41:06,704 | 9 | 183,32 | |
| 9 | 183,32 | |||
| 9 | 183,32 | |||
| 07.05.2024 | 15:37:37,695 | 36 | 183,12 | |
| 36 | 183,12 | |||
| 36 | 183,12 | |||
| 07.05.2024 | 15:30:58,796 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 07.05.2024 | 15:23:22,131 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 07.05.2024 | 15:22:50,409 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 07.05.2024 | 15:22:23,618 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 07.05.2024 | 15:22:16,610 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 07.05.2024 | 15:22:10,131 | 28 | 183,00 | |
| 28 | 183,00 | |||
| 28 | 183,00 | |||
| 07.05.2024 | 15:21:12,415 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 07.05.2024 | 15:21:08,675 | 34 | 182,98 | |
| 34 | 182,98 | |||
| 34 | 182,98 | |||
| 07.05.2024 | 15:21:08,555 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 07.05.2024 | 15:19:54,935 | 14 | 182,68 | |
| 14 | 182,68 | |||
| 14 | 182,68 | |||
| 07.05.2024 | 15:12:15,555 | 16 | 182,70 | |
| 16 | 182,70 | |||
| 16 | 182,70 | |||
| 07.05.2024 | 15:12:08,497 | 80 | 182,70 | |
| 80 | 182,70 | |||
| 80 | 182,70 | |||
| 07.05.2024 | 15:11:05,336 | 15 | 182,78 | |
| 15 | 182,78 | |||
| 15 | 182,78 | |||
| 07.05.2024 | 15:09:16,781 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 100 | 182,72 | |||
| 07.05.2024 | 15:08:31,422 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 07.05.2024 | 15:04:11,936 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 07.05.2024 | 15:01:48,142 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 07.05.2024 | 15:00:53,466 | 100 | 182,38 | |
| 100 | 182,38 | |||
| 100 | 182,38 | |||
| 07.05.2024 | 14:51:27,975 | 13 | 182,26 | |
| 13 | 182,26 | |||
| 13 | 182,26 | |||
| 07.05.2024 | 14:51:18,063 | 26 | 182,26 | |
| 26 | 182,26 | |||
| 13 | 182,26 | |||
| 13 | 182,26 | |||
| 07.05.2024 | 14:51:17,886 | 31 | 182,26 | |
| 31 | 182,26 | |||
| 31 | 182,26 | |||
| 07.05.2024 | 14:51:17,824 | 13 | 182,26 | |
| 13 | 182,26 | |||
| 13 | 182,26 | |||
| 07.05.2024 | 14:51:02,708 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 07.05.2024 | 14:45:25,124 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 07.05.2024 | 14:43:13,102 | 99 | 182,28 | |
| 54 | 182,28 | |||
| 45 | 182,28 | |||
| 99 | 182,28 | |||
| 07.05.2024 | 14:43:12,955 | 12 | 182,28 | |
| 12 | 182,28 | |||
| 12 | 182,28 | |||
| 07.05.2024 | 14:41:58,189 | 90 | 182,18 | |
| 90 | 182,18 | |||
| 90 | 182,18 | |||
| 07.05.2024 | 14:40:15,763 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 07.05.2024 | 14:33:21,898 | 37 | 182,24 | |
| 16 | 182,24 | |||
| 37 | 182,24 | |||
| 21 | 182,24 | |||
| 07.05.2024 | 14:33:14,064 | 77 | 182,24 | |
| 23 | 182,24 | |||
| 77 | 182,24 | |||
| 54 | 182,24 | |||
| 07.05.2024 | 14:33:13,880 | 4 | 182,24 | |
| 4 | 182,24 | |||
| 4 | 182,24 | |||
| 07.05.2024 | 14:33:13,825 | 13 | 182,24 | |
| 13 | 182,24 | |||
| 13 | 182,24 | |||
| 07.05.2024 | 14:33:13,725 | 39 | 182,24 | |
| 39 | 182,24 | |||
| 39 | 182,24 | |||
| 07.05.2024 | 14:28:47,351 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 07.05.2024 | 14:17:45,530 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 07.05.2024 | 14:04:06,697 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 07.05.2024 | 13:52:26,205 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 07.05.2024 | 13:35:34,605 | 18 | 182,12 | |
| 18 | 182,12 | |||
| 18 | 182,12 | |||
| 07.05.2024 | 13:35:03,362 | 110 | 182,12 | |
| 110 | 182,12 | |||
| 110 | 182,12 | |||
| 07.05.2024 | 13:34:28,888 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 07.05.2024 | 13:31:29,843 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 07.05.2024 | 13:17:33,605 | 110 | 181,90 | |
| 110 | 181,90 | |||
| 110 | 181,90 | |||
| 07.05.2024 | 13:07:56,633 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 07.05.2024 | 13:06:43,744 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 07.05.2024 | 12:49:42,446 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 07.05.2024 | 12:48:45,726 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 07.05.2024 | 12:45:40,300 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 07.05.2024 | 12:40:54,339 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 07.05.2024 | 12:38:23,714 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 07.05.2024 | 12:37:52,509 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 07.05.2024 | 12:29:25,199 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 07.05.2024 | 12:24:55,510 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 07.05.2024 | 12:11:46,097 | 31 | 181,86 | |
| 31 | 181,86 | |||
| 31 | 181,86 | |||
| 07.05.2024 | 11:55:43,119 | 25 | 181,74 | |
| 25 | 181,74 | |||
| 25 | 181,74 | |||
| 07.05.2024 | 11:44:04,469 | 30 | 182,02 | |
| 30 | 182,02 | |||
| 30 | 182,02 | |||
| 07.05.2024 | 11:38:10,132 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 07.05.2024 | 11:26:56,078 | 4 | 181,86 | |
| 4 | 181,86 | |||
| 4 | 181,86 | |||
| 07.05.2024 | 11:06:05,767 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 07.05.2024 | 10:58:58,251 | 48 | 181,72 | |
| 48 | 181,72 | |||
| 48 | 181,72 | |||
| 07.05.2024 | 10:58:50,049 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 07.05.2024 | 10:53:43,839 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 07.05.2024 | 10:53:40,221 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 07.05.2024 | 10:47:13,543 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 07.05.2024 | 10:44:11,141 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 07.05.2024 | 10:43:03,851 | 36 | 181,80 | |
| 36 | 181,80 | |||
| 36 | 181,80 | |||
| 07.05.2024 | 10:42:59,660 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 07.05.2024 | 10:39:10,267 | 70 | 181,72 | |
| 70 | 181,72 | |||
| 70 | 181,72 | |||
| 07.05.2024 | 10:38:58,694 | 110 | 181,72 | |
| 110 | 181,72 | |||
| 110 | 181,72 | |||
| 07.05.2024 | 10:24:59,467 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 07.05.2024 | 10:22:22,767 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 07.05.2024 | 10:18:03,315 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 07.05.2024 | 10:14:14,001 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 07.05.2024 | 09:37:23,717 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 07.05.2024 | 09:37:09,254 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 07.05.2024 | 09:35:01,323 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 07.05.2024 | 09:30:29,847 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 07.05.2024 | 09:30:22,279 | 27 | 182,34 | |
| 27 | 182,34 | |||
| 27 | 182,34 | |||
| 07.05.2024 | 09:25:29,036 | 16 | 182,56 | |
| 16 | 182,56 | |||
| 16 | 182,56 | |||
| 07.05.2024 | 09:25:06,836 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 07.05.2024 | 09:19:00,797 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 07.05.2024 | 09:17:54,107 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 07.05.2024 | 09:15:37,726 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 07.05.2024 | 09:15:09,198 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 07.05.2024 | 09:07:01,661 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 07.05.2024 | 09:01:17,517 | 11 | 182,58 | |
| 10 | 182,58 | |||
| 1 | 182,58 | |||
| 11 | 182,58 | |||
| 07.05.2024 | 08:52:59,705 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 07.05.2024 | 08:50:09,625 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 07.05.2024 | 08:47:23,582 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 07.05.2024 | 08:46:59,751 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 07.05.2024 | 08:19:37,887 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 07.05.2024 | 08:00:43,073 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 07.05.2024 | 08:00:16,290 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 07.05.2024 | 08:00:05,265 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 07.05.2024 | 08:00:00,256 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00