BCO Santander Centr.Hispano SA
- Informations
- Dernièr
- Négocier des titres
99
95
4,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:13,142 | 1 100 | 4,85 | |
1 100 | 4,85 | |||
1 100 | 4,85 | |||
17/05/2024 | 21:01:05,709 | 21 | 4,8495 | |
21 | 4,8495 | |||
21 | 4,8495 | |||
17/05/2024 | 20:40:26,410 | 1 000 | 4,8495 | |
1 000 | 4,8495 | |||
1 000 | 4,8495 | |||
17/05/2024 | 20:01:54,877 | 750 | 4,8495 | |
750 | 4,8495 | |||
750 | 4,8495 | |||
17/05/2024 | 19:54:42,688 | 77 | 4,8495 | |
77 | 4,8495 | |||
77 | 4,8495 | |||
17/05/2024 | 19:33:38,048 | 21 | 4,8495 | |
21 | 4,8495 | |||
21 | 4,8495 | |||
17/05/2024 | 19:04:22,519 | 3 | 4,851 | |
3 | 4,851 | |||
3 | 4,851 | |||
17/05/2024 | 18:53:16,225 | 22 | 4,8515 | |
22 | 4,8515 | |||
22 | 4,8515 | |||
17/05/2024 | 18:46:03,616 | 1 | 4,852 | |
1 | 4,852 | |||
1 | 4,852 | |||
17/05/2024 | 18:33:28,520 | 300 | 4,827 | |
300 | 4,827 | |||
300 | 4,827 | |||
17/05/2024 | 18:24:21,627 | 380 | 4,843 | |
380 | 4,843 | |||
380 | 4,843 | |||
17/05/2024 | 18:24:16,244 | 116 | 4,8415 | |
116 | 4,8415 | |||
116 | 4,8415 | |||
17/05/2024 | 18:23:57,480 | 1 100 | 4,862 | |
1 100 | 4,862 | |||
1 100 | 4,862 | |||
17/05/2024 | 18:18:53,295 | 672 | 4,8645 | |
672 | 4,8645 | |||
672 | 4,8645 | |||
17/05/2024 | 18:12:28,689 | 488 | 4,8605 | |
488 | 4,8605 | |||
488 | 4,8605 | |||
17/05/2024 | 18:10:50,394 | 37 | 4,8765 | |
37 | 4,8765 | |||
37 | 4,8765 | |||
17/05/2024 | 18:03:16,114 | 660 | 4,8815 | |
660 | 4,8815 | |||
660 | 4,8815 | |||
17/05/2024 | 17:46:05,418 | 1 | 4,8865 | |
1 | 4,8865 | |||
1 | 4,8865 | |||
17/05/2024 | 17:45:52,736 | 21 | 4,8725 | |
21 | 4,8725 | |||
21 | 4,8725 | |||
17/05/2024 | 17:39:37,729 | 600 | 4,8875 | |
600 | 4,8875 | |||
300 | 4,8875 | |||
300 | 4,8875 | |||
17/05/2024 | 17:39:12,094 | 1 100 | 4,8675 | |
1 100 | 4,8675 | |||
1 100 | 4,8675 | |||
17/05/2024 | 17:38:02,892 | 1 100 | 4,851 | |
1 100 | 4,851 | |||
1 100 | 4,851 | |||
17/05/2024 | 17:36:07,331 | 1 100 | 4,8325 | |
1 100 | 4,8325 | |||
1 100 | 4,8325 | |||
17/05/2024 | 17:35:59,407 | 1 100 | 4,8125 | |
1 100 | 4,8125 | |||
1 100 | 4,8125 | |||
17/05/2024 | 17:35:39,443 | 6 805 | 4,788 | |
605 | 4,788 | |||
6 755 | 4,788 | |||
6 200 | 4,788 | |||
50 | 4,788 | |||
17/05/2024 | 17:18:41,228 | 1 400 | 4,85 | |
1 400 | 4,85 | |||
100 | 4,85 | |||
1 250 | 4,85 | |||
50 | 4,85 | |||
17/05/2024 | 17:18:41,099 | 10 | 4,85 | |
10 | 4,85 | |||
10 | 4,85 | |||
17/05/2024 | 17:08:50,217 | 5 | 4,847 | |
5 | 4,847 | |||
5 | 4,847 | |||
17/05/2024 | 17:08:15,268 | 400 | 4,8465 | |
400 | 4,8465 | |||
400 | 4,8465 | |||
17/05/2024 | 17:04:34,161 | 902 | 4,8435 | |
902 | 4,8435 | |||
902 | 4,8435 | |||
17/05/2024 | 16:48:51,058 | 300 | 4,8365 | |
300 | 4,8365 | |||
300 | 4,8365 | |||
17/05/2024 | 16:42:03,996 | 727 | 4,8335 | |
727 | 4,8335 | |||
727 | 4,8335 | |||
17/05/2024 | 16:35:14,593 | 9 | 4,83 | |
9 | 4,83 | |||
9 | 4,83 | |||
17/05/2024 | 16:01:46,038 | 200 | 4,8405 | |
200 | 4,8405 | |||
200 | 4,8405 | |||
17/05/2024 | 16:01:23,001 | 1 106 | 4,8415 | |
1 106 | 4,8415 | |||
1 106 | 4,8415 | |||
17/05/2024 | 14:50:46,230 | 9 | 4,846 | |
9 | 4,846 | |||
9 | 4,846 | |||
17/05/2024 | 14:48:04,910 | 3 | 4,8455 | |
3 | 4,8455 | |||
3 | 4,8455 | |||
17/05/2024 | 14:47:52,468 | 11 | 4,8465 | |
11 | 4,8465 | |||
11 | 4,8465 | |||
17/05/2024 | 14:46:55,607 | 4 | 4,846 | |
4 | 4,846 | |||
4 | 4,846 | |||
17/05/2024 | 14:44:54,183 | 105 | 4,8445 | |
105 | 4,8445 | |||
105 | 4,8445 | |||
17/05/2024 | 14:33:59,424 | 2 | 4,8395 | |
2 | 4,8395 | |||
2 | 4,8395 | |||
17/05/2024 | 14:17:37,316 | 2 | 4,8325 | |
2 | 4,8325 | |||
2 | 4,8325 | |||
17/05/2024 | 14:06:15,012 | 50 | 4,832 | |
50 | 4,832 | |||
50 | 4,832 | |||
17/05/2024 | 14:00:05,729 | 2 070 | 4,83 | |
2 070 | 4,83 | |||
2 070 | 4,83 | |||
17/05/2024 | 13:43:38,574 | 340 | 4,832 | |
340 | 4,832 | |||
340 | 4,832 | |||
17/05/2024 | 13:40:01,733 | 2 067 | 4,8345 | |
2 067 | 4,8345 | |||
2 067 | 4,8345 | |||
17/05/2024 | 13:37:12,935 | 10 | 4,8365 | |
10 | 4,8365 | |||
10 | 4,8365 | |||
17/05/2024 | 13:24:25,841 | 2 | 4,8365 | |
2 | 4,8365 | |||
2 | 4,8365 | |||
17/05/2024 | 13:14:02,758 | 1 000 | 4,835 | |
1 000 | 4,835 | |||
1 000 | 4,835 | |||
17/05/2024 | 13:06:55,027 | 1 | 4,829 | |
1 | 4,829 | |||
1 | 4,829 | |||
17/05/2024 | 12:47:55,320 | 4 | 4,8195 | |
4 | 4,8195 | |||
4 | 4,8195 | |||
17/05/2024 | 12:47:38,560 | 400 | 4,82 | |
400 | 4,82 | |||
400 | 4,82 | |||
17/05/2024 | 12:29:38,829 | 1 | 4,8275 | |
1 | 4,8275 | |||
1 | 4,8275 | |||
17/05/2024 | 12:21:35,975 | 1 100 | 4,8325 | |
1 100 | 4,8325 | |||
1 100 | 4,8325 | |||
17/05/2024 | 12:03:58,646 | 18 | 4,8365 | |
18 | 4,8365 | |||
18 | 4,8365 | |||
17/05/2024 | 12:02:34,773 | 1 000 | 4,8325 | |
1 000 | 4,8325 | |||
1 000 | 4,8325 | |||
17/05/2024 | 12:01:46,683 | 6 300 | 4,8355 | |
6 300 | 4,8355 | |||
6 300 | 4,8355 | |||
17/05/2024 | 12:01:45,546 | 3 000 | 4,8355 | |
3 000 | 4,8355 | |||
3 000 | 4,8355 | |||
17/05/2024 | 11:53:14,940 | 300 | 4,84 | |
300 | 4,84 | |||
300 | 4,84 | |||
17/05/2024 | 11:51:35,040 | 3 | 4,8345 | |
3 | 4,8345 | |||
3 | 4,8345 | |||
17/05/2024 | 11:51:09,127 | 6 | 4,83 | |
6 | 4,83 | |||
6 | 4,83 | |||
17/05/2024 | 11:49:41,117 | 6 | 4,839 | |
6 | 4,839 | |||
6 | 4,839 | |||
17/05/2024 | 11:49:35,333 | 551 | 4,837 | |
551 | 4,837 | |||
551 | 4,837 | |||
17/05/2024 | 11:39:30,095 | 2 | 4,8265 | |
2 | 4,8265 | |||
2 | 4,8265 | |||
17/05/2024 | 11:28:43,951 | 1 000 | 4,8275 | |
1 000 | 4,8275 | |||
1 000 | 4,8275 | |||
17/05/2024 | 11:13:11,810 | 600 | 4,836 | |
600 | 4,836 | |||
600 | 4,836 | |||
17/05/2024 | 11:12:18,377 | 50 | 4,833 | |
50 | 4,833 | |||
50 | 4,833 | |||
17/05/2024 | 11:09:42,041 | 5 | 4,8305 | |
5 | 4,8305 | |||
5 | 4,8305 | |||
17/05/2024 | 11:04:44,339 | 4 | 4,828 | |
4 | 4,828 | |||
4 | 4,828 | |||
17/05/2024 | 11:01:33,433 | 500 | 4,8245 | |
500 | 4,8245 | |||
500 | 4,8245 | |||
17/05/2024 | 10:46:14,316 | 1 500 | 4,8185 | |
1 500 | 4,8185 | |||
1 500 | 4,8185 | |||
17/05/2024 | 10:45:56,367 | 50 | 4,821 | |
50 | 4,821 | |||
50 | 4,821 | |||
17/05/2024 | 10:33:02,401 | 4 000 | 4,803 | |
4 000 | 4,803 | |||
4 000 | 4,803 | |||
17/05/2024 | 10:29:06,641 | 3 500 | 4,8135 | |
3 500 | 4,8135 | |||
3 500 | 4,8135 | |||
17/05/2024 | 10:26:22,951 | 20 | 4,816 | |
20 | 4,816 | |||
20 | 4,816 | |||
17/05/2024 | 10:25:27,560 | 1 | 4,8185 | |
1 | 4,8185 | |||
1 | 4,8185 | |||
17/05/2024 | 10:18:44,568 | 100 | 4,826 | |
100 | 4,826 | |||
100 | 4,826 | |||
17/05/2024 | 10:17:53,063 | 1 550 | 4,825 | |
1 550 | 4,825 | |||
1 550 | 4,825 | |||
17/05/2024 | 10:14:54,236 | 1 714 | 4,819 | |
1 714 | 4,819 | |||
1 714 | 4,819 | |||
17/05/2024 | 09:53:46,238 | 199 | 4,8265 | |
199 | 4,8265 | |||
199 | 4,8265 | |||
17/05/2024 | 09:50:46,783 | 408 | 4,831 | |
408 | 4,831 | |||
408 | 4,831 | |||
17/05/2024 | 09:48:09,980 | 557 | 4,826 | |
557 | 4,826 | |||
557 | 4,826 | |||
17/05/2024 | 09:41:00,331 | 494 | 4,8235 | |
494 | 4,8235 | |||
494 | 4,8235 | |||
17/05/2024 | 09:40:12,804 | 1 | 4,8245 | |
1 | 4,8245 | |||
1 | 4,8245 | |||
17/05/2024 | 09:38:05,116 | 3 | 4,822 | |
3 | 4,822 | |||
3 | 4,822 | |||
17/05/2024 | 09:37:59,833 | 5 | 4,8235 | |
5 | 4,8235 | |||
5 | 4,8235 | |||
17/05/2024 | 09:30:13,634 | 2 | 4,815 | |
2 | 4,815 | |||
2 | 4,815 | |||
17/05/2024 | 09:26:20,500 | 200 | 4,814 | |
200 | 4,814 | |||
200 | 4,814 | |||
17/05/2024 | 09:19:31,529 | 6 300 | 4,817 | |
6 300 | 4,817 | |||
6 300 | 4,817 | |||
17/05/2024 | 09:19:30,205 | 3 250 | 4,817 | |
3 250 | 4,817 | |||
3 250 | 4,817 | |||
17/05/2024 | 08:32:36,807 | 10 | 4,755 | |
10 | 4,755 | |||
10 | 4,755 | |||
17/05/2024 | 08:17:54,848 | 200 | 4,788 | |
200 | 4,788 | |||
200 | 4,788 | |||
17/05/2024 | 08:16:31,318 | 4 | 4,787 | |
4 | 4,787 | |||
4 | 4,787 | |||
17/05/2024 | 08:06:35,623 | 21 | 4,7845 | |
21 | 4,7845 | |||
21 | 4,7845 | |||
17/05/2024 | 08:00:19,793 | 17 | 4,787 | |
17 | 4,787 | |||
17 | 4,787 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00