BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
4,5655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:16:57,036 | 1 200 | 4,5655 | |
1 200 | 4,5655 | |||
1 200 | 4,5655 | |||
06.05.2024 | 21:10:24,416 | 800 | 4,572 | |
800 | 4,572 | |||
800 | 4,572 | |||
06.05.2024 | 21:09:06,000 | 1 200 | 4,569 | |
1 200 | 4,569 | |||
1 200 | 4,569 | |||
06.05.2024 | 20:25:17,495 | 1 200 | 4,572 | |
1 200 | 4,572 | |||
1 200 | 4,572 | |||
06.05.2024 | 19:53:16,642 | 49 | 4,551 | |
49 | 4,551 | |||
49 | 4,551 | |||
06.05.2024 | 19:29:59,158 | 211 | 4,5555 | |
211 | 4,5555 | |||
211 | 4,5555 | |||
06.05.2024 | 19:03:59,574 | 307 | 4,5505 | |
307 | 4,5505 | |||
307 | 4,5505 | |||
06.05.2024 | 18:20:16,867 | 1 000 | 4,557 | |
1 000 | 4,557 | |||
1 000 | 4,557 | |||
06.05.2024 | 18:11:39,348 | 200 | 4,5605 | |
200 | 4,5605 | |||
200 | 4,5605 | |||
06.05.2024 | 17:46:52,557 | 13 | 4,5635 | |
13 | 4,5635 | |||
13 | 4,5635 | |||
06.05.2024 | 17:09:54,692 | 1 000 | 4,5745 | |
1 000 | 4,5745 | |||
1 000 | 4,5745 | |||
06.05.2024 | 16:55:11,567 | 1 043 | 4,5645 | |
1 043 | 4,5645 | |||
1 043 | 4,5645 | |||
06.05.2024 | 16:52:41,846 | 1 975 | 4,5635 | |
1 975 | 4,5635 | |||
1 975 | 4,5635 | |||
06.05.2024 | 15:56:11,967 | 2 200 | 4,554 | |
2 200 | 4,554 | |||
2 200 | 4,554 | |||
06.05.2024 | 15:29:03,800 | 100 | 4,5465 | |
100 | 4,5465 | |||
100 | 4,5465 | |||
06.05.2024 | 15:08:10,599 | 3 350 | 4,544 | |
3 350 | 4,544 | |||
3 350 | 4,544 | |||
06.05.2024 | 14:40:50,550 | 4 200 | 4,5575 | |
4 200 | 4,5575 | |||
4 200 | 4,5575 | |||
06.05.2024 | 14:40:19,460 | 1 066 | 4,5575 | |
1 066 | 4,5575 | |||
1 066 | 4,5575 | |||
06.05.2024 | 13:40:52,343 | 6 | 4,544 | |
6 | 4,544 | |||
6 | 4,544 | |||
06.05.2024 | 13:38:00,392 | 1 000 | 4,544 | |
1 000 | 4,544 | |||
1 000 | 4,544 | |||
06.05.2024 | 13:18:30,247 | 1 000 | 4,547 | |
1 000 | 4,547 | |||
1 000 | 4,547 | |||
06.05.2024 | 13:17:42,885 | 1 077 | 4,548 | |
1 077 | 4,548 | |||
1 077 | 4,548 | |||
06.05.2024 | 13:03:38,617 | 5 000 | 4,557 | |
5 000 | 4,557 | |||
5 000 | 4,557 | |||
06.05.2024 | 12:57:22,234 | 12 | 4,5575 | |
12 | 4,5575 | |||
12 | 4,5575 | |||
06.05.2024 | 12:50:45,899 | 400 | 4,5515 | |
400 | 4,5515 | |||
400 | 4,5515 | |||
06.05.2024 | 12:23:45,530 | 15 | 4,5475 | |
15 | 4,5475 | |||
15 | 4,5475 | |||
06.05.2024 | 12:09:00,163 | 20 | 4,545 | |
20 | 4,545 | |||
20 | 4,545 | |||
06.05.2024 | 12:08:07,260 | 1 000 | 4,542 | |
1 000 | 4,542 | |||
1 000 | 4,542 | |||
06.05.2024 | 10:53:25,746 | 1 000 | 4,522 | |
1 000 | 4,522 | |||
1 000 | 4,522 | |||
06.05.2024 | 10:52:14,506 | 1 000 | 4,524 | |
1 000 | 4,524 | |||
1 000 | 4,524 | |||
06.05.2024 | 10:20:05,305 | 26 | 4,512 | |
26 | 4,512 | |||
26 | 4,512 | |||
06.05.2024 | 10:16:22,745 | 320 | 4,517 | |
320 | 4,517 | |||
320 | 4,517 | |||
06.05.2024 | 10:12:46,551 | 774 | 4,5085 | |
774 | 4,5085 | |||
774 | 4,5085 | |||
06.05.2024 | 09:36:09,647 | 2 200 | 4,545 | |
2 200 | 4,545 | |||
2 200 | 4,545 | |||
06.05.2024 | 09:14:41,177 | 112 | 4,54 | |
112 | 4,54 | |||
112 | 4,54 | |||
06.05.2024 | 09:14:31,225 | 680 | 4,5425 | |
680 | 4,5425 | |||
680 | 4,5425 | |||
06.05.2024 | 09:10:20,760 | 500 | 4,5365 | |
500 | 4,5365 | |||
500 | 4,5365 | |||
06.05.2024 | 09:02:24,961 | 930 | 4,54 | |
930 | 4,54 | |||
930 | 4,54 | |||
06.05.2024 | 09:01:16,461 | 48 | 4,536 | |
48 | 4,536 | |||
48 | 4,536 | |||
06.05.2024 | 08:27:43,246 | 1 200 | 4,526 | |
1 200 | 4,526 | |||
1 200 | 4,526 | |||
06.05.2024 | 08:01:59,017 | 1 | 4,53 | |
1 | 4,53 | |||
1 | 4,53 | |||
06.05.2024 | 08:00:24,029 | 163 | 4,53 | |
163 | 4,53 | |||
163 | 4,53 | |||
06.05.2024 | 08:00:19,748 | 53 | 4,523 | |
53 | 4,523 | |||
53 | 4,523 | |||
06.05.2024 | 08:00:00,576 | 1 400 | 4,53 | |
800 | 4,53 | |||
1 400 | 4,53 | |||
100 | 4,53 | |||
500 | 4,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00