Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
138
116
102,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:36:03,632 | 17 | 102,00 | |
5 | 102,00 | |||
10 | 102,00 | |||
2 | 102,00 | |||
17 | 102,00 | |||
21/05/2024 | 21:02:56,051 | 30 | 101,30 | |
30 | 101,30 | |||
5 | 101,30 | |||
25 | 101,30 | |||
21/05/2024 | 20:55:47,079 | 25 | 101,75 | |
5 | 101,75 | |||
20 | 101,75 | |||
25 | 101,75 | |||
21/05/2024 | 20:02:19,808 | 2 | 101,95 | |
2 | 101,95 | |||
2 | 101,95 | |||
21/05/2024 | 19:54:31,398 | 10 | 101,10 | |
10 | 101,10 | |||
10 | 101,10 | |||
21/05/2024 | 19:34:59,957 | 5 | 101,30 | |
5 | 101,30 | |||
5 | 101,30 | |||
21/05/2024 | 19:14:52,002 | 1 | 101,85 | |
1 | 101,85 | |||
1 | 101,85 | |||
21/05/2024 | 18:50:38,629 | 50 | 101,70 | |
5 | 101,70 | |||
25 | 101,70 | |||
20 | 101,70 | |||
50 | 101,70 | |||
21/05/2024 | 18:36:59,555 | 5 | 101,05 | |
5 | 101,05 | |||
5 | 101,05 | |||
21/05/2024 | 18:36:57,458 | 60 | 101,05 | |
60 | 101,05 | |||
60 | 101,05 | |||
21/05/2024 | 18:36:27,659 | 85 | 101,05 | |
60 | 101,05 | |||
85 | 101,05 | |||
25 | 101,05 | |||
21/05/2024 | 17:57:22,049 | 4 | 101,05 | |
4 | 101,05 | |||
4 | 101,05 | |||
21/05/2024 | 17:52:55,344 | 23 | 101,85 | |
23 | 101,85 | |||
23 | 101,85 | |||
21/05/2024 | 17:27:38,271 | 50 | 101,55 | |
50 | 101,55 | |||
50 | 101,55 | |||
21/05/2024 | 17:27:14,910 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
21/05/2024 | 17:04:59,117 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
21/05/2024 | 17:03:13,424 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
21/05/2024 | 16:13:31,924 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
21/05/2024 | 16:13:27,278 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
21/05/2024 | 16:13:09,448 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
21/05/2024 | 16:05:38,049 | 25 | 100,80 | |
25 | 100,80 | |||
25 | 100,80 | |||
21/05/2024 | 15:45:49,515 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
21/05/2024 | 15:36:59,310 | 50 | 100,85 | |
50 | 100,85 | |||
50 | 100,85 | |||
21/05/2024 | 15:36:54,606 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
21/05/2024 | 15:36:37,310 | 100 | 100,80 | |
100 | 100,80 | |||
100 | 100,80 | |||
21/05/2024 | 15:36:19,124 | 1 | 100,60 | |
1 | 100,60 | |||
1 | 100,60 | |||
21/05/2024 | 15:35:50,856 | 4 | 100,60 | |
4 | 100,60 | |||
4 | 100,60 | |||
21/05/2024 | 15:33:27,006 | 25 | 100,75 | |
25 | 100,75 | |||
25 | 100,75 | |||
21/05/2024 | 15:30:56,491 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
21/05/2024 | 15:29:58,122 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
21/05/2024 | 15:28:19,836 | 98 | 100,75 | |
98 | 100,75 | |||
98 | 100,75 | |||
21/05/2024 | 15:28:19,652 | 100 | 100,75 | |
100 | 100,75 | |||
100 | 100,75 | |||
21/05/2024 | 15:08:46,519 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 15:08:43,407 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 14:58:01,296 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 14:36:55,568 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
21/05/2024 | 14:34:22,975 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 14:29:24,645 | 20 | 101,05 | |
20 | 101,05 | |||
20 | 101,05 | |||
21/05/2024 | 14:26:39,514 | 35 | 101,05 | |
35 | 101,05 | |||
35 | 101,05 | |||
21/05/2024 | 14:26:34,304 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
21/05/2024 | 14:22:58,396 | 10 | 101,05 | |
10 | 101,05 | |||
10 | 101,05 | |||
21/05/2024 | 14:21:42,614 | 30 | 101,20 | |
30 | 101,20 | |||
30 | 101,20 | |||
21/05/2024 | 14:12:12,579 | 99 | 100,70 | |
99 | 100,70 | |||
99 | 100,70 | |||
21/05/2024 | 14:05:34,151 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
21/05/2024 | 14:04:16,635 | 50 | 100,75 | |
50 | 100,75 | |||
50 | 100,75 | |||
21/05/2024 | 13:57:59,577 | 1 | 100,65 | |
1 | 100,65 | |||
1 | 100,65 | |||
21/05/2024 | 13:54:37,753 | 30 | 100,80 | |
30 | 100,80 | |||
30 | 100,80 | |||
21/05/2024 | 13:52:42,095 | 60 | 100,70 | |
60 | 100,70 | |||
60 | 100,70 | |||
21/05/2024 | 13:41:41,577 | 20 | 100,55 | |
20 | 100,55 | |||
20 | 100,55 | |||
21/05/2024 | 13:24:55,208 | 100 | 100,35 | |
100 | 100,35 | |||
100 | 100,35 | |||
21/05/2024 | 13:24:54,430 | 15 | 100,45 | |
15 | 100,45 | |||
15 | 100,45 | |||
21/05/2024 | 13:14:34,065 | 50 | 100,40 | |
50 | 100,40 | |||
50 | 100,40 | |||
21/05/2024 | 13:10:36,441 | 5 | 100,60 | |
5 | 100,60 | |||
5 | 100,60 | |||
21/05/2024 | 12:43:36,356 | 70 | 100,55 | |
70 | 100,55 | |||
70 | 100,55 | |||
21/05/2024 | 12:42:21,744 | 25 | 100,50 | |
25 | 100,50 | |||
25 | 100,50 | |||
21/05/2024 | 12:42:15,228 | 100 | 100,50 | |
5 | 100,50 | |||
15 | 100,50 | |||
100 | 100,50 | |||
55 | 100,50 | |||
25 | 100,50 | |||
21/05/2024 | 12:42:01,489 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
21/05/2024 | 12:40:10,904 | 59 | 101,05 | |
59 | 101,05 | |||
59 | 101,05 | |||
21/05/2024 | 12:38:42,113 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 12:38:21,366 | 300 | 101,10 | |
300 | 101,10 | |||
300 | 101,10 | |||
21/05/2024 | 12:37:38,616 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 12:37:25,239 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 12:27:31,723 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 12:26:44,600 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 12:26:43,524 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 12:26:29,340 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 12:24:16,826 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
21/05/2024 | 12:19:32,890 | 30 | 100,80 | |
30 | 100,80 | |||
30 | 100,80 | |||
21/05/2024 | 12:18:30,676 | 5 | 100,90 | |
5 | 100,90 | |||
5 | 100,90 | |||
21/05/2024 | 12:15:18,726 | 20 | 100,80 | |
20 | 100,80 | |||
20 | 100,80 | |||
21/05/2024 | 12:08:56,597 | 49 | 100,90 | |
49 | 100,90 | |||
49 | 100,90 | |||
21/05/2024 | 12:08:55,455 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
21/05/2024 | 12:07:34,458 | 49 | 100,95 | |
49 | 100,95 | |||
49 | 100,95 | |||
21/05/2024 | 12:06:49,368 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
21/05/2024 | 12:00:18,578 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
21/05/2024 | 12:00:18,192 | 800 | 101,00 | |
800 | 101,00 | |||
800 | 101,00 | |||
21/05/2024 | 12:00:09,501 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
21/05/2024 | 11:59:49,558 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
21/05/2024 | 11:56:42,661 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
21/05/2024 | 11:55:13,501 | 12 | 100,95 | |
12 | 100,95 | |||
12 | 100,95 | |||
21/05/2024 | 11:46:50,477 | 10 | 100,80 | |
10 | 100,80 | |||
10 | 100,80 | |||
21/05/2024 | 11:42:24,557 | 55 | 100,90 | |
55 | 100,90 | |||
55 | 100,90 | |||
21/05/2024 | 11:42:16,655 | 49 | 101,00 | |
24 | 101,00 | |||
25 | 101,00 | |||
49 | 101,00 | |||
21/05/2024 | 11:41:55,929 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
21/05/2024 | 11:39:00,121 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
21/05/2024 | 11:36:00,103 | 44 | 101,05 | |
44 | 101,05 | |||
44 | 101,05 | |||
21/05/2024 | 11:36:00,091 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
21/05/2024 | 11:32:03,555 | 6 | 101,35 | |
6 | 101,35 | |||
6 | 101,35 | |||
21/05/2024 | 11:29:58,573 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
21/05/2024 | 11:29:53,511 | 30 | 101,50 | |
30 | 101,50 | |||
30 | 101,50 | |||
21/05/2024 | 11:27:38,828 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
21/05/2024 | 11:14:02,169 | 5 | 101,80 | |
5 | 101,80 | |||
5 | 101,80 | |||
21/05/2024 | 11:11:18,901 | 60 | 101,55 | |
60 | 101,55 | |||
60 | 101,55 | |||
21/05/2024 | 11:00:02,676 | 45 | 101,15 | |
40 | 101,15 | |||
5 | 101,15 | |||
45 | 101,15 | |||
21/05/2024 | 10:55:47,608 | 33 | 101,40 | |
33 | 101,40 | |||
33 | 101,40 | |||
21/05/2024 | 10:40:55,968 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
21/05/2024 | 10:40:54,989 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
21/05/2024 | 10:40:47,152 | 1 080 | 101,55 | |
1 000 | 101,55 | |||
1 080 | 101,55 | |||
80 | 101,55 | |||
21/05/2024 | 10:40:30,557 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
21/05/2024 | 10:39:57,593 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
21/05/2024 | 10:39:21,356 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
21/05/2024 | 10:35:13,363 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
21/05/2024 | 10:34:11,709 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
21/05/2024 | 10:33:27,780 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
21/05/2024 | 10:29:58,160 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
21/05/2024 | 10:13:50,195 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
21/05/2024 | 09:31:21,020 | 98 | 102,00 | |
98 | 102,00 | |||
98 | 102,00 | |||
21/05/2024 | 09:27:03,868 | 25 | 102,20 | |
25 | 102,20 | |||
5 | 102,20 | |||
20 | 102,20 | |||
21/05/2024 | 09:22:02,810 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
21/05/2024 | 08:39:00,554 | 24 | 103,15 | |
24 | 103,15 | |||
24 | 103,15 | |||
21/05/2024 | 08:28:26,852 | 40 | 103,15 | |
40 | 103,15 | |||
40 | 103,15 | |||
21/05/2024 | 08:03:21,962 | 50 | 103,05 | |
50 | 103,05 | |||
50 | 103,05 | |||
21/05/2024 | 08:03:09,864 | 50 | 103,30 | |
50 | 103,30 | |||
50 | 103,30 | |||
21/05/2024 | 08:02:05,839 | 1 | 104,05 | |
1 | 104,05 | |||
1 | 104,05 | |||
21/05/2024 | 08:00:28,291 | 1 | 103,20 | |
1 | 103,20 | |||
1 | 103,20 | |||
21/05/2024 | 08:00:07,967 | 36 | 103,20 | |
9 | 103,20 | |||
5 | 103,20 | |||
36 | 103,20 | |||
20 | 103,20 | |||
2 | 103,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00