Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
120
102,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:00:49,699 | 16 | 102,95 | |
| 16 | 102,95 | |||
| 5 | 102,95 | |||
| 11 | 102,95 | |||
| 03.05.2024 | 20:52:55,141 | 20 | 103,00 | |
| 16 | 103,00 | |||
| 4 | 103,00 | |||
| 20 | 103,00 | |||
| 03.05.2024 | 20:40:49,015 | 3 | 102,45 | |
| 3 | 102,45 | |||
| 3 | 102,45 | |||
| 03.05.2024 | 20:23:41,919 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 03.05.2024 | 20:06:01,896 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 03.05.2024 | 20:05:42,541 | 14 | 102,45 | |
| 14 | 102,45 | |||
| 14 | 102,45 | |||
| 03.05.2024 | 18:59:41,916 | 65 | 102,45 | |
| 65 | 102,45 | |||
| 60 | 102,45 | |||
| 5 | 102,45 | |||
| 03.05.2024 | 18:54:58,211 | 15 | 103,35 | |
| 15 | 103,35 | |||
| 15 | 103,35 | |||
| 03.05.2024 | 18:54:37,815 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 03.05.2024 | 18:53:27,324 | 130 | 102,80 | |
| 130 | 102,80 | |||
| 130 | 102,80 | |||
| 03.05.2024 | 18:53:17,509 | 70 | 102,80 | |
| 70 | 102,80 | |||
| 50 | 102,80 | |||
| 20 | 102,80 | |||
| 03.05.2024 | 18:45:19,486 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 03.05.2024 | 18:45:16,931 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 03.05.2024 | 18:08:11,577 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 03.05.2024 | 18:01:21,041 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 03.05.2024 | 17:57:38,336 | 50 | 102,75 | |
| 50 | 102,75 | |||
| 50 | 102,75 | |||
| 03.05.2024 | 17:27:12,306 | 20 | 102,45 | |
| 20 | 102,45 | |||
| 20 | 102,45 | |||
| 03.05.2024 | 17:27:02,497 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 03.05.2024 | 17:09:46,481 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 03.05.2024 | 16:59:26,178 | 74 | 102,85 | |
| 74 | 102,85 | |||
| 74 | 102,85 | |||
| 03.05.2024 | 16:59:24,506 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 03.05.2024 | 16:59:12,396 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 03.05.2024 | 16:39:20,955 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 03.05.2024 | 16:37:02,224 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 03.05.2024 | 16:32:57,963 | 35 | 102,95 | |
| 35 | 102,95 | |||
| 35 | 102,95 | |||
| 03.05.2024 | 16:02:00,299 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 03.05.2024 | 15:55:03,211 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 03.05.2024 | 15:51:55,144 | 15 | 103,55 | |
| 15 | 103,55 | |||
| 15 | 103,55 | |||
| 03.05.2024 | 15:40:01,109 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 03.05.2024 | 15:39:15,134 | 100 | 103,65 | |
| 100 | 103,65 | |||
| 100 | 103,65 | |||
| 03.05.2024 | 15:39:05,094 | 48 | 103,65 | |
| 48 | 103,65 | |||
| 48 | 103,65 | |||
| 03.05.2024 | 15:38:06,833 | 50 | 103,65 | |
| 50 | 103,65 | |||
| 50 | 103,65 | |||
| 03.05.2024 | 15:37:00,346 | 20 | 103,65 | |
| 20 | 103,65 | |||
| 20 | 103,65 | |||
| 03.05.2024 | 15:34:51,120 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 03.05.2024 | 15:31:25,610 | 15 | 103,45 | |
| 15 | 103,45 | |||
| 15 | 103,45 | |||
| 03.05.2024 | 15:19:07,183 | 48 | 103,35 | |
| 48 | 103,35 | |||
| 48 | 103,35 | |||
| 03.05.2024 | 15:13:28,910 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 03.05.2024 | 15:10:53,001 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 03.05.2024 | 15:04:36,667 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 03.05.2024 | 15:04:33,538 | 85 | 103,95 | |
| 85 | 103,95 | |||
| 85 | 103,95 | |||
| 03.05.2024 | 14:54:10,680 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 03.05.2024 | 14:52:41,932 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 03.05.2024 | 14:40:06,129 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 03.05.2024 | 14:37:20,995 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 03.05.2024 | 14:37:06,096 | 100 | 104,95 | |
| 100 | 104,95 | |||
| 100 | 104,95 | |||
| 03.05.2024 | 14:36:01,869 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 03.05.2024 | 14:31:18,612 | 200 | 104,00 | |
| 90 | 104,00 | |||
| 10 | 104,00 | |||
| 100 | 104,00 | |||
| 200 | 104,00 | |||
| 03.05.2024 | 14:31:17,785 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 03.05.2024 | 14:31:17,642 | 60 | 103,95 | |
| 60 | 103,95 | |||
| 60 | 103,95 | |||
| 03.05.2024 | 14:30:28,667 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 03.05.2024 | 14:30:11,088 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 03.05.2024 | 14:14:34,438 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 03.05.2024 | 14:13:57,819 | 10 | 103,65 | |
| 10 | 103,65 | |||
| 10 | 103,65 | |||
| 03.05.2024 | 13:55:24,634 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 03.05.2024 | 13:52:23,492 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 03.05.2024 | 13:52:08,378 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 03.05.2024 | 13:50:24,211 | 52 | 103,00 | |
| 52 | 103,00 | |||
| 52 | 103,00 | |||
| 03.05.2024 | 13:50:23,505 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 03.05.2024 | 13:50:10,917 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 03.05.2024 | 13:47:48,052 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 03.05.2024 | 13:43:39,414 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 03.05.2024 | 13:43:35,277 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 03.05.2024 | 13:37:44,215 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 03.05.2024 | 13:37:40,450 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 03.05.2024 | 13:37:25,989 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 03.05.2024 | 13:32:14,248 | 24 | 103,10 | |
| 24 | 103,10 | |||
| 24 | 103,10 | |||
| 03.05.2024 | 13:25:35,701 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 03.05.2024 | 13:25:21,540 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 03.05.2024 | 13:25:15,008 | 80 | 103,35 | |
| 80 | 103,35 | |||
| 80 | 103,35 | |||
| 03.05.2024 | 13:08:01,495 | 7 | 103,30 | |
| 7 | 103,30 | |||
| 7 | 103,30 | |||
| 03.05.2024 | 12:38:10,439 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 03.05.2024 | 12:29:55,964 | 75 | 103,20 | |
| 75 | 103,20 | |||
| 75 | 103,20 | |||
| 03.05.2024 | 12:16:32,135 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 03.05.2024 | 12:03:09,598 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 03.05.2024 | 11:55:35,495 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 11:55:12,706 | 33 | 102,85 | |
| 33 | 102,85 | |||
| 33 | 102,85 | |||
| 03.05.2024 | 11:51:59,322 | 4 | 102,95 | |
| 4 | 102,95 | |||
| 4 | 102,95 | |||
| 03.05.2024 | 11:48:28,025 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 03.05.2024 | 11:45:17,009 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 03.05.2024 | 11:37:24,321 | 600 | 103,00 | |
| 600 | 103,00 | |||
| 600 | 103,00 | |||
| 03.05.2024 | 11:37:09,587 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 11:37:08,259 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 11:37:05,674 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 11:36:36,122 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 11:29:58,672 | 39 | 102,70 | |
| 39 | 102,70 | |||
| 39 | 102,70 | |||
| 03.05.2024 | 11:29:05,600 | 18 | 102,65 | |
| 18 | 102,65 | |||
| 18 | 102,65 | |||
| 03.05.2024 | 11:29:05,421 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 03.05.2024 | 11:29:01,953 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 03.05.2024 | 11:28:56,237 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 03.05.2024 | 11:06:03,738 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 03.05.2024 | 11:00:17,509 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 03.05.2024 | 10:36:32,165 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 03.05.2024 | 10:33:32,166 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 10:31:02,008 | 60 | 103,05 | |
| 60 | 103,05 | |||
| 60 | 103,05 | |||
| 03.05.2024 | 10:30:54,136 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 03.05.2024 | 10:30:00,924 | 871 | 103,15 | |
| 871 | 103,15 | |||
| 871 | 103,15 | |||
| 03.05.2024 | 10:29:48,491 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 03.05.2024 | 10:20:37,552 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 03.05.2024 | 10:19:11,760 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 03.05.2024 | 10:19:06,745 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 03.05.2024 | 10:18:51,750 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 03.05.2024 | 10:18:33,696 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 03.05.2024 | 10:16:53,643 | 100 | 103,10 | |
| 30 | 103,10 | |||
| 70 | 103,10 | |||
| 100 | 103,10 | |||
| 03.05.2024 | 10:06:33,881 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 03.05.2024 | 10:06:24,206 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 03.05.2024 | 09:49:07,148 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 03.05.2024 | 09:45:53,343 | 30 | 102,85 | |
| 30 | 102,85 | |||
| 30 | 102,85 | |||
| 03.05.2024 | 09:43:21,817 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 03.05.2024 | 09:33:13,447 | 80 | 103,10 | |
| 80 | 103,10 | |||
| 80 | 103,10 | |||
| 03.05.2024 | 09:32:01,688 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 03.05.2024 | 09:19:46,487 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 03.05.2024 | 09:19:00,881 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 03.05.2024 | 09:11:31,310 | 18 | 103,35 | |
| 18 | 103,35 | |||
| 18 | 103,35 | |||
| 03.05.2024 | 09:02:15,974 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 03.05.2024 | 09:00:26,198 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 03.05.2024 | 09:00:25,781 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 03.05.2024 | 09:00:25,531 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 03.05.2024 | 08:49:07,983 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 03.05.2024 | 08:09:52,355 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 03.05.2024 | 08:00:22,270 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00