thyssenkrupp nucera AG&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
414
310
11,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:58,802 | 42 | 11,96 | |
42 | 11,96 | |||
42 | 11,96 | |||
17/05/2024 | 21:59:50,652 | 45 | 11,84 | |
45 | 11,84 | |||
45 | 11,84 | |||
17/05/2024 | 21:47:52,820 | 20 | 11,96 | |
20 | 11,96 | |||
20 | 11,96 | |||
17/05/2024 | 21:41:48,748 | 350 | 11,84 | |
350 | 11,84 | |||
350 | 11,84 | |||
17/05/2024 | 21:30:31,998 | 100 | 11,86 | |
100 | 11,86 | |||
100 | 11,86 | |||
17/05/2024 | 21:28:23,023 | 80 | 11,97 | |
80 | 11,97 | |||
80 | 11,97 | |||
17/05/2024 | 21:24:27,662 | 209 | 11,96 | |
209 | 11,96 | |||
109 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 21:24:06,079 | 30 | 11,96 | |
30 | 11,96 | |||
30 | 11,96 | |||
17/05/2024 | 21:23:25,224 | 50 | 11,84 | |
50 | 11,84 | |||
50 | 11,84 | |||
17/05/2024 | 21:10:39,491 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 21:07:06,188 | 70 | 11,84 | |
70 | 11,84 | |||
70 | 11,84 | |||
17/05/2024 | 21:05:51,217 | 126 | 11,96 | |
126 | 11,96 | |||
32 | 11,96 | |||
94 | 11,96 | |||
17/05/2024 | 21:04:58,156 | 26 | 11,96 | |
26 | 11,96 | |||
26 | 11,96 | |||
17/05/2024 | 21:00:55,393 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 21:00:53,086 | 200 | 11,86 | |
100 | 11,86 | |||
100 | 11,86 | |||
200 | 11,86 | |||
17/05/2024 | 20:54:08,697 | 56 | 11,99 | |
56 | 11,99 | |||
56 | 11,99 | |||
17/05/2024 | 20:53:10,714 | 57 | 11,99 | |
57 | 11,99 | |||
57 | 11,99 | |||
17/05/2024 | 20:39:21,098 | 75 | 11,86 | |
75 | 11,86 | |||
75 | 11,86 | |||
17/05/2024 | 20:35:22,055 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
17/05/2024 | 20:34:32,985 | 150 | 11,99 | |
150 | 11,99 | |||
68 | 11,99 | |||
82 | 11,99 | |||
17/05/2024 | 20:32:43,670 | 45 | 11,99 | |
45 | 11,99 | |||
45 | 11,99 | |||
17/05/2024 | 20:29:35,499 | 7 | 11,99 | |
7 | 11,99 | |||
7 | 11,99 | |||
17/05/2024 | 20:17:51,720 | 40 | 11,99 | |
40 | 11,99 | |||
40 | 11,99 | |||
17/05/2024 | 20:13:54,418 | 100 | 11,86 | |
100 | 11,86 | |||
20 | 11,86 | |||
80 | 11,86 | |||
17/05/2024 | 20:11:36,017 | 200 | 11,86 | |
200 | 11,86 | |||
200 | 11,86 | |||
17/05/2024 | 19:46:24,528 | 100 | 11,85 | |
18 | 11,85 | |||
100 | 11,85 | |||
82 | 11,85 | |||
17/05/2024 | 19:46:24,336 | 212 | 11,85 | |
212 | 11,85 | |||
18 | 11,85 | |||
100 | 11,85 | |||
94 | 11,85 | |||
17/05/2024 | 19:27:46,144 | 500 | 11,99 | |
81 | 11,99 | |||
500 | 11,99 | |||
154 | 11,99 | |||
200 | 11,99 | |||
65 | 11,99 | |||
17/05/2024 | 19:21:13,351 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 19:13:07,155 | 240 | 11,85 | |
59 | 11,85 | |||
81 | 11,85 | |||
240 | 11,85 | |||
100 | 11,85 | |||
17/05/2024 | 19:10:56,700 | 30 | 11,85 | |
30 | 11,85 | |||
30 | 11,85 | |||
17/05/2024 | 19:05:32,186 | 22 | 11,99 | |
22 | 11,99 | |||
22 | 11,99 | |||
17/05/2024 | 19:02:22,835 | 10 | 11,99 | |
10 | 11,99 | |||
10 | 11,99 | |||
17/05/2024 | 19:00:54,641 | 890 | 11,97 | |
440 | 11,97 | |||
450 | 11,97 | |||
890 | 11,97 | |||
17/05/2024 | 18:57:22,366 | 30 | 11,97 | |
30 | 11,97 | |||
30 | 11,97 | |||
17/05/2024 | 18:42:17,141 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 18:38:23,515 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
17/05/2024 | 18:32:50,207 | 35 | 11,96 | |
35 | 11,96 | |||
35 | 11,96 | |||
17/05/2024 | 18:26:41,296 | 35 | 11,84 | |
35 | 11,84 | |||
35 | 11,84 | |||
17/05/2024 | 18:24:36,815 | 25 | 11,96 | |
25 | 11,96 | |||
25 | 11,96 | |||
17/05/2024 | 18:00:22,275 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
17/05/2024 | 17:55:13,015 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 17:54:42,176 | 786 | 11,96 | |
400 | 11,96 | |||
786 | 11,96 | |||
386 | 11,96 | |||
17/05/2024 | 17:54:42,170 | 814 | 11,94 | |
300 | 11,94 | |||
514 | 11,94 | |||
814 | 11,94 | |||
17/05/2024 | 17:52:37,319 | 100 | 11,94 | |
100 | 11,94 | |||
100 | 11,94 | |||
17/05/2024 | 17:51:32,734 | 170 | 11,94 | |
150 | 11,94 | |||
170 | 11,94 | |||
20 | 11,94 | |||
17/05/2024 | 17:48:27,038 | 15 | 11,94 | |
15 | 11,94 | |||
15 | 11,94 | |||
17/05/2024 | 17:40:53,197 | 25 | 11,81 | |
25 | 11,81 | |||
25 | 11,81 | |||
17/05/2024 | 17:38:14,394 | 84 | 11,96 | |
20 | 11,96 | |||
64 | 11,96 | |||
84 | 11,96 | |||
17/05/2024 | 17:25:42,385 | 42 | 11,85 | |
42 | 11,85 | |||
42 | 11,85 | |||
17/05/2024 | 17:25:40,070 | 252 | 11,85 | |
252 | 11,85 | |||
252 | 11,85 | |||
17/05/2024 | 17:23:14,925 | 500 | 11,83 | |
500 | 11,83 | |||
500 | 11,83 | |||
17/05/2024 | 17:20:25,917 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 17:16:44,233 | 600 | 11,86 | |
600 | 11,86 | |||
600 | 11,86 | |||
17/05/2024 | 17:12:24,581 | 84 | 11,86 | |
84 | 11,86 | |||
84 | 11,86 | |||
17/05/2024 | 17:00:58,888 | 120 | 11,82 | |
120 | 11,82 | |||
120 | 11,82 | |||
17/05/2024 | 16:55:51,318 | 10 | 11,83 | |
10 | 11,83 | |||
10 | 11,83 | |||
17/05/2024 | 16:52:49,312 | 75 | 11,83 | |
75 | 11,83 | |||
75 | 11,83 | |||
17/05/2024 | 16:47:11,569 | 560 | 11,81 | |
560 | 11,81 | |||
560 | 11,81 | |||
17/05/2024 | 16:47:09,441 | 850 | 11,81 | |
850 | 11,81 | |||
850 | 11,81 | |||
17/05/2024 | 16:47:03,569 | 850 | 11,81 | |
850 | 11,81 | |||
850 | 11,81 | |||
17/05/2024 | 16:46:07,727 | 30 | 11,84 | |
30 | 11,84 | |||
30 | 11,84 | |||
17/05/2024 | 16:44:03,714 | 380 | 11,82 | |
380 | 11,82 | |||
380 | 11,82 | |||
17/05/2024 | 16:37:49,597 | 500 | 11,84 | |
500 | 11,84 | |||
500 | 11,84 | |||
17/05/2024 | 16:32:26,155 | 90 | 11,84 | |
90 | 11,84 | |||
90 | 11,84 | |||
17/05/2024 | 16:32:19,614 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
17/05/2024 | 16:30:34,052 | 30 | 11,83 | |
30 | 11,83 | |||
30 | 11,83 | |||
17/05/2024 | 16:30:06,710 | 50 | 11,85 | |
50 | 11,85 | |||
50 | 11,85 | |||
17/05/2024 | 16:20:24,210 | 30 | 11,88 | |
30 | 11,88 | |||
30 | 11,88 | |||
17/05/2024 | 16:19:13,581 | 150 | 11,88 | |
150 | 11,88 | |||
150 | 11,88 | |||
17/05/2024 | 16:18:56,814 | 25 | 11,87 | |
25 | 11,87 | |||
25 | 11,87 | |||
17/05/2024 | 16:18:21,289 | 700 | 11,86 | |
700 | 11,86 | |||
700 | 11,86 | |||
17/05/2024 | 16:10:02,012 | 188 | 11,89 | |
188 | 11,89 | |||
188 | 11,89 | |||
17/05/2024 | 16:05:55,031 | 31 | 11,90 | |
31 | 11,90 | |||
31 | 11,90 | |||
17/05/2024 | 16:05:43,288 | 109 | 11,90 | |
109 | 11,90 | |||
109 | 11,90 | |||
17/05/2024 | 16:05:19,883 | 600 | 11,90 | |
600 | 11,90 | |||
600 | 11,90 | |||
17/05/2024 | 16:02:00,584 | 740 | 11,84 | |
740 | 11,84 | |||
740 | 11,84 | |||
17/05/2024 | 16:01:15,590 | 175 | 11,84 | |
175 | 11,84 | |||
175 | 11,84 | |||
17/05/2024 | 15:58:19,369 | 85 | 11,84 | |
85 | 11,84 | |||
85 | 11,84 | |||
17/05/2024 | 15:55:51,266 | 250 | 11,82 | |
250 | 11,82 | |||
250 | 11,82 | |||
17/05/2024 | 15:53:07,429 | 375 | 11,82 | |
375 | 11,82 | |||
375 | 11,82 | |||
17/05/2024 | 15:50:19,435 | 600 | 11,82 | |
600 | 11,82 | |||
600 | 11,82 | |||
17/05/2024 | 15:45:19,591 | 275 | 11,80 | |
275 | 11,80 | |||
275 | 11,80 | |||
17/05/2024 | 15:44:56,015 | 450 | 11,79 | |
450 | 11,79 | |||
450 | 11,79 | |||
17/05/2024 | 15:43:39,015 | 400 | 11,81 | |
400 | 11,81 | |||
400 | 11,81 | |||
17/05/2024 | 15:40:26,122 | 450 | 11,79 | |
450 | 11,79 | |||
450 | 11,79 | |||
17/05/2024 | 15:36:46,488 | 300 | 11,79 | |
300 | 11,79 | |||
300 | 11,79 | |||
17/05/2024 | 15:36:23,643 | 450 | 11,81 | |
450 | 11,81 | |||
450 | 11,81 | |||
17/05/2024 | 15:29:25,936 | 19 | 11,83 | |
19 | 11,83 | |||
19 | 11,83 | |||
17/05/2024 | 15:27:21,411 | 400 | 11,80 | |
150 | 11,80 | |||
250 | 11,80 | |||
400 | 11,80 | |||
17/05/2024 | 15:23:50,373 | 700 | 11,88 | |
700 | 11,88 | |||
700 | 11,88 | |||
17/05/2024 | 15:21:55,597 | 300 | 11,87 | |
300 | 11,87 | |||
300 | 11,87 | |||
17/05/2024 | 15:21:52,790 | 1 000 | 11,84 | |
1 000 | 11,84 | |||
1 000 | 11,84 | |||
17/05/2024 | 15:18:52,904 | 500 | 11,80 | |
500 | 11,80 | |||
500 | 11,80 | |||
17/05/2024 | 15:15:12,828 | 68 | 11,83 | |
68 | 11,83 | |||
68 | 11,83 | |||
17/05/2024 | 15:10:54,980 | 700 | 11,79 | |
700 | 11,79 | |||
700 | 11,79 | |||
17/05/2024 | 15:09:07,155 | 35 | 11,79 | |
35 | 11,79 | |||
35 | 11,79 | |||
17/05/2024 | 15:08:12,159 | 10 | 11,79 | |
10 | 11,79 | |||
10 | 11,79 | |||
17/05/2024 | 15:07:32,597 | 3 | 11,76 | |
3 | 11,76 | |||
3 | 11,76 | |||
17/05/2024 | 15:06:35,913 | 250 | 11,73 | |
250 | 11,73 | |||
220 | 11,73 | |||
30 | 11,73 | |||
17/05/2024 | 15:05:35,548 | 200 | 11,76 | |
200 | 11,76 | |||
200 | 11,76 | |||
17/05/2024 | 15:05:35,131 | 200 | 11,74 | |
200 | 11,74 | |||
200 | 11,74 | |||
17/05/2024 | 15:02:11,920 | 200 | 11,76 | |
200 | 11,76 | |||
200 | 11,76 | |||
17/05/2024 | 15:00:51,911 | 102 | 11,76 | |
102 | 11,76 | |||
102 | 11,76 | |||
17/05/2024 | 15:00:40,811 | 250 | 11,77 | |
250 | 11,77 | |||
250 | 11,77 | |||
17/05/2024 | 15:00:31,174 | 20 | 11,77 | |
20 | 11,77 | |||
20 | 11,77 | |||
17/05/2024 | 14:56:53,277 | 404 | 11,75 | |
404 | 11,75 | |||
404 | 11,75 | |||
17/05/2024 | 14:56:52,430 | 650 | 11,75 | |
200 | 11,75 | |||
90 | 11,75 | |||
340 | 11,75 | |||
20 | 11,75 | |||
650 | 11,75 | |||
17/05/2024 | 14:56:51,400 | 850 | 11,75 | |
200 | 11,75 | |||
650 | 11,75 | |||
76 | 11,75 | |||
499 | 11,75 | |||
240 | 11,75 | |||
35 | 11,75 | |||
17/05/2024 | 14:56:47,606 | 650 | 11,75 | |
50 | 11,75 | |||
75 | 11,75 | |||
100 | 11,75 | |||
100 | 11,75 | |||
120 | 11,75 | |||
4 | 11,75 | |||
650 | 11,75 | |||
200 | 11,75 | |||
1 | 11,75 | |||
17/05/2024 | 14:55:17,964 | 2 459 | 11,76 | |
2 459 | 11,76 | |||
2 459 | 11,76 | |||
17/05/2024 | 14:55:14,256 | 450 | 11,76 | |
450 | 11,76 | |||
450 | 11,76 | |||
17/05/2024 | 14:55:14,070 | 450 | 11,76 | |
200 | 11,76 | |||
84 | 11,76 | |||
450 | 11,76 | |||
100 | 11,76 | |||
66 | 11,76 | |||
17/05/2024 | 14:54:47,756 | 450 | 11,76 | |
425 | 11,76 | |||
450 | 11,76 | |||
25 | 11,76 | |||
17/05/2024 | 14:54:45,695 | 1 000 | 11,77 | |
647 | 11,77 | |||
1 000 | 11,77 | |||
353 | 11,77 | |||
17/05/2024 | 14:54:45,361 | 60 | 11,78 | |
60 | 11,78 | |||
60 | 11,78 | |||
17/05/2024 | 14:54:40,450 | 169 | 11,79 | |
169 | 11,79 | |||
169 | 11,79 | |||
17/05/2024 | 14:51:58,095 | 150 | 11,79 | |
150 | 11,79 | |||
150 | 11,79 | |||
17/05/2024 | 14:51:57,877 | 500 | 11,79 | |
500 | 11,79 | |||
500 | 11,79 | |||
17/05/2024 | 14:51:43,808 | 850 | 11,79 | |
850 | 11,79 | |||
850 | 11,79 | |||
17/05/2024 | 14:51:10,177 | 200 | 11,79 | |
200 | 11,79 | |||
200 | 11,79 | |||
17/05/2024 | 14:50:55,296 | 200 | 11,79 | |
200 | 11,79 | |||
200 | 11,79 | |||
17/05/2024 | 14:50:52,125 | 33 | 11,79 | |
33 | 11,79 | |||
33 | 11,79 | |||
17/05/2024 | 14:48:57,420 | 150 | 11,79 | |
150 | 11,79 | |||
150 | 11,79 | |||
17/05/2024 | 14:47:12,451 | 200 | 11,77 | |
200 | 11,77 | |||
200 | 11,77 | |||
17/05/2024 | 14:47:12,393 | 75 | 11,78 | |
75 | 11,78 | |||
75 | 11,78 | |||
17/05/2024 | 14:47:11,494 | 250 | 11,79 | |
50 | 11,79 | |||
250 | 11,79 | |||
200 | 11,79 | |||
17/05/2024 | 14:47:11,301 | 1 636 | 11,80 | |
500 | 11,80 | |||
300 | 11,80 | |||
31 | 11,80 | |||
20 | 11,80 | |||
785 | 11,80 | |||
1 636 | 11,80 | |||
17/05/2024 | 14:47:08,320 | 850 | 11,80 | |
215 | 11,80 | |||
100 | 11,80 | |||
850 | 11,80 | |||
500 | 11,80 | |||
15 | 11,80 | |||
20 | 11,80 | |||
17/05/2024 | 14:47:08,221 | 600 | 11,82 | |
200 | 11,82 | |||
300 | 11,82 | |||
100 | 11,82 | |||
600 | 11,82 | |||
17/05/2024 | 14:47:08,041 | 56 | 11,83 | |
56 | 11,83 | |||
56 | 11,83 | |||
17/05/2024 | 14:47:05,536 | 1 515 | 11,84 | |
1 515 | 11,84 | |||
1 515 | 11,84 | |||
17/05/2024 | 14:47:01,139 | 450 | 11,84 | |
450 | 11,84 | |||
450 | 11,84 | |||
17/05/2024 | 14:46:59,656 | 14 543 | 11,85 | |
14 543 | 11,85 | |||
14 223 | 11,85 | |||
100 | 11,85 | |||
20 | 11,85 | |||
200 | 11,85 | |||
17/05/2024 | 14:45:45,508 | 850 | 11,85 | |
850 | 11,85 | |||
850 | 11,85 | |||
17/05/2024 | 14:42:19,998 | 250 | 11,87 | |
250 | 11,87 | |||
250 | 11,87 | |||
17/05/2024 | 14:38:11,715 | 90 | 11,88 | |
90 | 11,88 | |||
90 | 11,88 | |||
17/05/2024 | 14:35:20,664 | 35 | 11,86 | |
35 | 11,86 | |||
35 | 11,86 | |||
17/05/2024 | 14:34:12,235 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 14:33:11,350 | 200 | 11,87 | |
200 | 11,87 | |||
200 | 11,87 | |||
17/05/2024 | 14:32:20,241 | 195 | 11,87 | |
195 | 11,87 | |||
195 | 11,87 | |||
17/05/2024 | 14:28:38,329 | 394 | 11,86 | |
394 | 11,86 | |||
394 | 11,86 | |||
17/05/2024 | 14:27:28,724 | 2 199 | 11,89 | |
2 199 | 11,89 | |||
2 199 | 11,89 | |||
17/05/2024 | 14:27:22,372 | 801 | 11,89 | |
801 | 11,89 | |||
801 | 11,89 | |||
17/05/2024 | 14:24:41,844 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17/05/2024 | 14:24:22,327 | 850 | 11,90 | |
850 | 11,90 | |||
850 | 11,90 | |||
17/05/2024 | 14:20:46,052 | 2 000 | 11,85 | |
2 000 | 11,85 | |||
1 727 | 11,85 | |||
273 | 11,85 | |||
17/05/2024 | 14:20:44,258 | 727 | 11,86 | |
727 | 11,86 | |||
727 | 11,86 | |||
17/05/2024 | 14:20:34,700 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 14:20:32,455 | 850 | 11,86 | |
850 | 11,86 | |||
850 | 11,86 | |||
17/05/2024 | 14:20:26,587 | 850 | 11,86 | |
850 | 11,86 | |||
850 | 11,86 | |||
17/05/2024 | 14:20:15,492 | 850 | 11,86 | |
850 | 11,86 | |||
850 | 11,86 | |||
17/05/2024 | 14:18:04,158 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 14:16:46,044 | 50 | 11,87 | |
50 | 11,87 | |||
50 | 11,87 | |||
17/05/2024 | 14:15:28,270 | 5 | 11,88 | |
5 | 11,88 | |||
5 | 11,88 | |||
17/05/2024 | 14:09:58,391 | 550 | 11,89 | |
550 | 11,89 | |||
550 | 11,89 | |||
17/05/2024 | 14:09:53,623 | 450 | 11,89 | |
450 | 11,89 | |||
450 | 11,89 | |||
17/05/2024 | 14:09:06,835 | 150 | 11,89 | |
150 | 11,89 | |||
150 | 11,89 | |||
17/05/2024 | 14:08:04,081 | 450 | 11,89 | |
450 | 11,89 | |||
450 | 11,89 | |||
17/05/2024 | 14:04:53,634 | 56 | 11,87 | |
56 | 11,87 | |||
56 | 11,87 | |||
17/05/2024 | 14:02:32,401 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 14:00:09,822 | 20 | 11,88 | |
20 | 11,88 | |||
20 | 11,88 | |||
17/05/2024 | 13:57:07,009 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 13:53:25,919 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 13:53:15,536 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 13:52:26,418 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 13:51:54,755 | 379 | 11,86 | |
379 | 11,86 | |||
379 | 11,86 | |||
17/05/2024 | 13:51:52,316 | 450 | 11,86 | |
430 | 11,86 | |||
20 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 13:50:13,545 | 500 | 11,87 | |
500 | 11,87 | |||
500 | 11,87 | |||
17/05/2024 | 13:48:29,137 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 13:46:34,690 | 200 | 11,90 | |
200 | 11,90 | |||
200 | 11,90 | |||
17/05/2024 | 13:46:24,047 | 500 | 11,90 | |
500 | 11,90 | |||
500 | 11,90 | |||
17/05/2024 | 13:45:08,270 | 103 | 11,90 | |
25 | 11,90 | |||
78 | 11,90 | |||
103 | 11,90 | |||
17/05/2024 | 13:43:58,028 | 200 | 11,91 | |
200 | 11,91 | |||
200 | 11,91 | |||
17/05/2024 | 13:43:43,387 | 150 | 11,91 | |
150 | 11,91 | |||
150 | 11,91 | |||
17/05/2024 | 13:35:21,643 | 40 | 11,99 | |
40 | 11,99 | |||
40 | 11,99 | |||
17/05/2024 | 13:32:30,151 | 450 | 11,98 | |
450 | 11,98 | |||
450 | 11,98 | |||
17/05/2024 | 13:32:18,218 | 150 | 12,00 | |
150 | 12,00 | |||
150 | 12,00 | |||
17/05/2024 | 13:30:13,769 | 69 | 12,00 | |
69 | 12,00 | |||
69 | 12,00 | |||
17/05/2024 | 13:27:42,413 | 200 | 12,00 | |
200 | 12,00 | |||
200 | 12,00 | |||
17/05/2024 | 13:26:43,378 | 12 | 12,01 | |
12 | 12,01 | |||
12 | 12,01 | |||
17/05/2024 | 13:24:06,182 | 100 | 12,01 | |
100 | 12,01 | |||
100 | 12,01 | |||
17/05/2024 | 13:22:47,208 | 100 | 12,01 | |
50 | 12,01 | |||
100 | 12,01 | |||
50 | 12,01 | |||
17/05/2024 | 13:17:21,296 | 30 | 11,99 | |
30 | 11,99 | |||
30 | 11,99 | |||
17/05/2024 | 13:16:34,201 | 25 | 11,99 | |
25 | 11,99 | |||
25 | 11,99 | |||
17/05/2024 | 13:15:26,746 | 236 | 11,96 | |
236 | 11,96 | |||
236 | 11,96 | |||
17/05/2024 | 13:12:25,024 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
17/05/2024 | 13:11:59,192 | 150 | 11,98 | |
150 | 11,98 | |||
150 | 11,98 | |||
17/05/2024 | 13:11:38,964 | 450 | 11,98 | |
450 | 11,98 | |||
450 | 11,98 | |||
17/05/2024 | 13:09:13,722 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
17/05/2024 | 13:09:13,254 | 150 | 11,97 | |
150 | 11,97 | |||
150 | 11,97 | |||
17/05/2024 | 13:09:09,198 | 450 | 11,96 | |
450 | 11,96 | |||
450 | 11,96 | |||
17/05/2024 | 13:09:06,014 | 20 | 11,96 | |
20 | 11,96 | |||
20 | 11,96 | |||
17/05/2024 | 13:08:16,403 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 13:05:50,958 | 150 | 11,94 | |
150 | 11,94 | |||
150 | 11,94 | |||
17/05/2024 | 13:05:38,786 | 450 | 11,94 | |
450 | 11,94 | |||
450 | 11,94 | |||
17/05/2024 | 12:58:49,041 | 150 | 11,95 | |
150 | 11,95 | |||
150 | 11,95 | |||
17/05/2024 | 12:58:42,669 | 850 | 11,95 | |
850 | 11,95 | |||
850 | 11,95 | |||
17/05/2024 | 12:58:00,259 | 250 | 11,94 | |
250 | 11,94 | |||
250 | 11,94 | |||
17/05/2024 | 12:57:10,004 | 450 | 11,94 | |
450 | 11,94 | |||
450 | 11,94 | |||
17/05/2024 | 12:55:39,396 | 50 | 11,94 | |
50 | 11,94 | |||
50 | 11,94 | |||
17/05/2024 | 12:54:42,918 | 20 | 11,92 | |
20 | 11,92 | |||
20 | 11,92 | |||
17/05/2024 | 12:54:09,937 | 450 | 11,93 | |
450 | 11,93 | |||
450 | 11,93 | |||
17/05/2024 | 12:51:55,242 | 150 | 11,95 | |
150 | 11,95 | |||
150 | 11,95 | |||
17/05/2024 | 12:50:15,495 | 200 | 11,97 | |
200 | 11,97 | |||
200 | 11,97 | |||
17/05/2024 | 12:43:02,308 | 3 000 | 11,95 | |
2 950 | 11,95 | |||
3 000 | 11,95 | |||
50 | 11,95 | |||
17/05/2024 | 12:42:54,575 | 450 | 11,97 | |
450 | 11,97 | |||
450 | 11,97 | |||
17/05/2024 | 12:36:40,751 | 25 | 11,95 | |
25 | 11,95 | |||
25 | 11,95 | |||
17/05/2024 | 12:36:34,119 | 3 000 | 11,96 | |
3 000 | 11,96 | |||
3 000 | 11,96 | |||
17/05/2024 | 12:31:08,658 | 500 | 11,98 | |
500 | 11,98 | |||
500 | 11,98 | |||
17/05/2024 | 12:29:06,791 | 346 | 11,94 | |
346 | 11,94 | |||
346 | 11,94 | |||
17/05/2024 | 12:22:14,246 | 100 | 11,94 | |
100 | 11,94 | |||
100 | 11,94 | |||
17/05/2024 | 12:17:45,398 | 349 | 11,93 | |
349 | 11,93 | |||
349 | 11,93 | |||
17/05/2024 | 12:08:39,943 | 300 | 11,88 | |
300 | 11,88 | |||
300 | 11,88 | |||
17/05/2024 | 12:07:20,328 | 421 | 11,88 | |
421 | 11,88 | |||
421 | 11,88 | |||
17/05/2024 | 11:59:44,512 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
17/05/2024 | 11:55:27,178 | 1 | 11,87 | |
1 | 11,87 | |||
1 | 11,87 | |||
17/05/2024 | 11:50:18,216 | 15 | 11,88 | |
15 | 11,88 | |||
15 | 11,88 | |||
17/05/2024 | 11:46:16,884 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 11:45:04,279 | 850 | 11,86 | |
850 | 11,86 | |||
100 | 11,86 | |||
750 | 11,86 | |||
17/05/2024 | 11:43:50,941 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
17/05/2024 | 11:43:42,775 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
17/05/2024 | 11:43:31,476 | 29 | 11,89 | |
29 | 11,89 | |||
29 | 11,89 | |||
17/05/2024 | 11:41:21,174 | 250 | 11,89 | |
250 | 11,89 | |||
250 | 11,89 | |||
17/05/2024 | 11:40:30,721 | 200 | 11,87 | |
200 | 11,87 | |||
200 | 11,87 | |||
17/05/2024 | 11:39:59,047 | 49 | 11,88 | |
49 | 11,88 | |||
49 | 11,88 | |||
17/05/2024 | 11:38:05,578 | 550 | 11,89 | |
550 | 11,89 | |||
550 | 11,89 | |||
17/05/2024 | 11:35:04,991 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17/05/2024 | 11:31:35,503 | 400 | 11,92 | |
400 | 11,92 | |||
400 | 11,92 | |||
17/05/2024 | 11:31:22,177 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 11:30:02,038 | 500 | 11,92 | |
500 | 11,92 | |||
500 | 11,92 | |||
17/05/2024 | 11:29:54,224 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 11:23:52,809 | 80 | 11,91 | |
80 | 11,91 | |||
80 | 11,91 | |||
17/05/2024 | 11:22:53,925 | 1 | 11,91 | |
1 | 11,91 | |||
1 | 11,91 | |||
17/05/2024 | 11:18:31,273 | 70 | 11,89 | |
70 | 11,89 | |||
70 | 11,89 | |||
17/05/2024 | 11:14:38,306 | 252 | 11,88 | |
252 | 11,88 | |||
252 | 11,88 | |||
17/05/2024 | 11:12:56,855 | 60 | 11,86 | |
60 | 11,86 | |||
60 | 11,86 | |||
17/05/2024 | 11:02:57,711 | 850 | 11,85 | |
850 | 11,85 | |||
850 | 11,85 | |||
17/05/2024 | 10:59:28,465 | 300 | 11,87 | |
300 | 11,87 | |||
300 | 11,87 | |||
17/05/2024 | 10:58:30,506 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 10:58:30,030 | 1 000 | 11,83 | |
200 | 11,83 | |||
100 | 11,83 | |||
25 | 11,83 | |||
125 | 11,83 | |||
100 | 11,83 | |||
1 000 | 11,83 | |||
100 | 11,83 | |||
350 | 11,83 | |||
17/05/2024 | 10:58:21,067 | 450 | 11,85 | |
450 | 11,85 | |||
300 | 11,85 | |||
150 | 11,85 | |||
17/05/2024 | 10:51:50,021 | 84 | 11,86 | |
84 | 11,86 | |||
84 | 11,86 | |||
17/05/2024 | 10:49:48,878 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 10:48:28,893 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 10:46:02,259 | 350 | 11,89 | |
350 | 11,89 | |||
350 | 11,89 | |||
17/05/2024 | 10:41:02,295 | 450 | 11,87 | |
450 | 11,87 | |||
450 | 11,87 | |||
17/05/2024 | 10:41:02,234 | 3 | 11,87 | |
3 | 11,87 | |||
3 | 11,87 | |||
17/05/2024 | 10:39:24,816 | 84 | 11,90 | |
84 | 11,90 | |||
84 | 11,90 | |||
17/05/2024 | 10:32:16,987 | 100 | 11,90 | |
100 | 11,90 | |||
100 | 11,90 | |||
17/05/2024 | 10:31:19,771 | 41 | 11,91 | |
41 | 11,91 | |||
41 | 11,91 | |||
17/05/2024 | 10:28:27,849 | 32 | 11,91 | |
32 | 11,91 | |||
32 | 11,91 | |||
17/05/2024 | 10:13:31,488 | 300 | 11,90 | |
300 | 11,90 | |||
300 | 11,90 | |||
17/05/2024 | 10:09:17,712 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 10:08:40,159 | 100 | 11,93 | |
100 | 11,93 | |||
100 | 11,93 | |||
17/05/2024 | 10:08:04,917 | 475 | 11,91 | |
475 | 11,91 | |||
475 | 11,91 | |||
17/05/2024 | 10:07:20,957 | 850 | 11,91 | |
450 | 11,91 | |||
400 | 11,91 | |||
850 | 11,91 | |||
17/05/2024 | 10:02:34,402 | 1 000 | 11,97 | |
1 000 | 11,97 | |||
1 000 | 11,97 | |||
17/05/2024 | 10:01:40,352 | 300 | 11,98 | |
300 | 11,98 | |||
300 | 11,98 | |||
17/05/2024 | 10:01:25,466 | 700 | 11,98 | |
700 | 11,98 | |||
700 | 11,98 | |||
17/05/2024 | 09:57:08,515 | 240 | 12,00 | |
240 | 12,00 | |||
240 | 12,00 | |||
17/05/2024 | 09:53:02,059 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
17/05/2024 | 09:50:29,443 | 550 | 11,97 | |
550 | 11,97 | |||
550 | 11,97 | |||
17/05/2024 | 09:50:26,946 | 400 | 11,97 | |
400 | 11,97 | |||
400 | 11,97 | |||
17/05/2024 | 09:50:18,385 | 25 | 12,00 | |
25 | 12,00 | |||
25 | 12,00 | |||
17/05/2024 | 09:48:53,614 | 200 | 12,00 | |
200 | 12,00 | |||
200 | 12,00 | |||
17/05/2024 | 09:47:55,457 | 5 500 | 11,94 | |
5 500 | 11,94 | |||
5 500 | 11,94 | |||
17/05/2024 | 09:45:59,017 | 25 | 11,96 | |
25 | 11,96 | |||
25 | 11,96 | |||
17/05/2024 | 09:44:16,185 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
17/05/2024 | 09:42:54,353 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
17/05/2024 | 09:38:57,121 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:38:05,603 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:35:43,350 | 100 | 11,93 | |
100 | 11,93 | |||
100 | 11,93 | |||
17/05/2024 | 09:35:39,050 | 130 | 11,93 | |
130 | 11,93 | |||
130 | 11,93 | |||
17/05/2024 | 09:28:05,646 | 500 | 11,95 | |
500 | 11,95 | |||
500 | 11,95 | |||
17/05/2024 | 09:27:07,479 | 150 | 11,93 | |
150 | 11,93 | |||
150 | 11,93 | |||
17/05/2024 | 09:24:36,369 | 350 | 11,92 | |
350 | 11,92 | |||
350 | 11,92 | |||
17/05/2024 | 09:19:58,407 | 3 | 11,90 | |
3 | 11,90 | |||
3 | 11,90 | |||
17/05/2024 | 09:17:12,828 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 09:12:24,946 | 350 | 11,94 | |
350 | 11,94 | |||
350 | 11,94 | |||
17/05/2024 | 09:11:58,900 | 90 | 11,96 | |
90 | 11,96 | |||
90 | 11,96 | |||
17/05/2024 | 09:11:17,783 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:10:51,142 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 09:10:23,353 | 37 | 11,96 | |
37 | 11,96 | |||
37 | 11,96 | |||
17/05/2024 | 09:09:44,128 | 425 | 11,92 | |
425 | 11,92 | |||
425 | 11,92 | |||
17/05/2024 | 09:06:58,546 | 209 | 11,93 | |
209 | 11,93 | |||
209 | 11,93 | |||
17/05/2024 | 09:06:40,085 | 30 | 11,93 | |
30 | 11,93 | |||
30 | 11,93 | |||
17/05/2024 | 09:05:47,136 | 54 | 11,87 | |
54 | 11,87 | |||
54 | 11,87 | |||
17/05/2024 | 09:04:35,230 | 200 | 11,87 | |
200 | 11,87 | |||
200 | 11,87 | |||
17/05/2024 | 09:03:36,785 | 300 | 11,90 | |
300 | 11,90 | |||
300 | 11,90 | |||
17/05/2024 | 09:00:22,965 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 08:55:46,274 | 200 | 11,89 | |
200 | 11,89 | |||
200 | 11,89 | |||
17/05/2024 | 08:50:35,012 | 15 | 11,89 | |
15 | 11,89 | |||
15 | 11,89 | |||
17/05/2024 | 08:32:46,289 | 140 | 11,89 | |
140 | 11,89 | |||
140 | 11,89 | |||
17/05/2024 | 08:31:05,613 | 30 | 11,89 | |
30 | 11,89 | |||
30 | 11,89 | |||
17/05/2024 | 08:27:35,252 | 70 | 11,84 | |
70 | 11,84 | |||
70 | 11,84 | |||
17/05/2024 | 08:27:28,870 | 400 | 11,89 | |
400 | 11,89 | |||
150 | 11,89 | |||
150 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:26:31,936 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:24:37,430 | 9 | 11,89 | |
9 | 11,89 | |||
9 | 11,89 | |||
17/05/2024 | 08:22:08,208 | 200 | 11,89 | |
30 | 11,89 | |||
200 | 11,89 | |||
150 | 11,89 | |||
20 | 11,89 | |||
17/05/2024 | 08:17:26,222 | 206 | 11,83 | |
186 | 11,83 | |||
20 | 11,83 | |||
206 | 11,83 | |||
17/05/2024 | 08:12:28,893 | 20 | 11,89 | |
20 | 11,89 | |||
20 | 11,89 | |||
17/05/2024 | 08:12:05,450 | 600 | 11,89 | |
600 | 11,89 | |||
250 | 11,89 | |||
200 | 11,89 | |||
150 | 11,89 | |||
17/05/2024 | 08:11:43,286 | 10 | 11,89 | |
10 | 11,89 | |||
10 | 11,89 | |||
17/05/2024 | 08:07:11,306 | 3 | 11,83 | |
3 | 11,83 | |||
3 | 11,83 | |||
17/05/2024 | 08:06:35,510 | 80 | 11,89 | |
80 | 11,89 | |||
80 | 11,89 | |||
17/05/2024 | 08:04:41,379 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:01:35,403 | 3 | 11,83 | |
3 | 11,83 | |||
3 | 11,83 | |||
17/05/2024 | 08:00:33,163 | 250 | 11,87 | |
250 | 11,87 | |||
250 | 11,87 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00