thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
175
13,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:43:33,659 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 09.05.2024 | 19:43:31,557 | 350 | 13,05 | |
| 350 | 13,05 | |||
| 350 | 13,05 | |||
| 09.05.2024 | 19:35:34,477 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 09.05.2024 | 19:31:47,886 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 09.05.2024 | 19:02:57,559 | 500 | 12,94 | |
| 150 | 12,94 | |||
| 500 | 12,94 | |||
| 186 | 12,94 | |||
| 164 | 12,94 | |||
| 09.05.2024 | 18:58:19,754 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 09.05.2024 | 18:49:46,868 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 09.05.2024 | 18:28:32,459 | 35 | 13,05 | |
| 35 | 13,05 | |||
| 35 | 13,05 | |||
| 09.05.2024 | 18:19:40,759 | 11 | 12,90 | |
| 11 | 12,90 | |||
| 11 | 12,90 | |||
| 09.05.2024 | 17:55:22,889 | 2 | 13,05 | |
| 2 | 13,05 | |||
| 2 | 13,05 | |||
| 09.05.2024 | 17:43:40,680 | 75 | 13,05 | |
| 75 | 13,05 | |||
| 75 | 13,05 | |||
| 09.05.2024 | 17:35:07,742 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 09.05.2024 | 17:28:34,433 | 250 | 12,96 | |
| 250 | 12,96 | |||
| 250 | 12,96 | |||
| 09.05.2024 | 17:21:42,807 | 31 | 12,95 | |
| 31 | 12,95 | |||
| 31 | 12,95 | |||
| 09.05.2024 | 17:15:48,569 | 25 | 12,98 | |
| 25 | 12,98 | |||
| 25 | 12,98 | |||
| 09.05.2024 | 17:15:13,313 | 33 | 12,95 | |
| 33 | 12,95 | |||
| 33 | 12,95 | |||
| 09.05.2024 | 17:06:25,944 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 09.05.2024 | 17:03:36,329 | 30 | 12,99 | |
| 30 | 12,99 | |||
| 30 | 12,99 | |||
| 09.05.2024 | 17:03:30,694 | 400 | 12,99 | |
| 400 | 12,99 | |||
| 400 | 12,99 | |||
| 09.05.2024 | 17:03:29,415 | 135 | 12,99 | |
| 135 | 12,99 | |||
| 135 | 12,99 | |||
| 09.05.2024 | 17:01:44,539 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 09.05.2024 | 16:55:08,798 | 773 | 12,95 | |
| 773 | 12,95 | |||
| 773 | 12,95 | |||
| 09.05.2024 | 16:54:12,539 | 700 | 12,96 | |
| 700 | 12,96 | |||
| 700 | 12,96 | |||
| 09.05.2024 | 16:53:21,661 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:52:02,425 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:51:55,229 | 15 | 12,96 | |
| 15 | 12,96 | |||
| 15 | 12,96 | |||
| 09.05.2024 | 16:51:51,112 | 395 | 12,96 | |
| 395 | 12,96 | |||
| 395 | 12,96 | |||
| 09.05.2024 | 16:51:32,319 | 7 | 12,96 | |
| 7 | 12,96 | |||
| 7 | 12,96 | |||
| 09.05.2024 | 16:51:24,188 | 12 | 12,96 | |
| 12 | 12,96 | |||
| 12 | 12,96 | |||
| 09.05.2024 | 16:51:12,507 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 09.05.2024 | 16:50:18,521 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 09.05.2024 | 16:49:02,077 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:48:35,051 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:48:15,702 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:47:12,888 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:46:55,340 | 14 | 12,96 | |
| 14 | 12,96 | |||
| 14 | 12,96 | |||
| 09.05.2024 | 16:46:48,418 | 300 | 12,97 | |
| 300 | 12,97 | |||
| 300 | 12,97 | |||
| 09.05.2024 | 16:45:44,455 | 2 | 12,96 | |
| 2 | 12,96 | |||
| 2 | 12,96 | |||
| 09.05.2024 | 16:45:41,592 | 25 | 12,96 | |
| 25 | 12,96 | |||
| 25 | 12,96 | |||
| 09.05.2024 | 16:45:12,393 | 126 | 12,96 | |
| 126 | 12,96 | |||
| 126 | 12,96 | |||
| 09.05.2024 | 16:45:12,246 | 29 | 12,96 | |
| 29 | 12,96 | |||
| 29 | 12,96 | |||
| 09.05.2024 | 16:45:11,819 | 500 | 12,96 | |
| 500 | 12,96 | |||
| 500 | 12,96 | |||
| 09.05.2024 | 16:45:04,903 | 24 | 12,96 | |
| 24 | 12,96 | |||
| 24 | 12,96 | |||
| 09.05.2024 | 16:44:03,517 | 9 | 12,96 | |
| 9 | 12,96 | |||
| 9 | 12,96 | |||
| 09.05.2024 | 16:44:03,041 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 09.05.2024 | 16:38:28,674 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:38:22,732 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:36:54,303 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:36:53,815 | 1 | 12,96 | |
| 1 | 12,96 | |||
| 1 | 12,96 | |||
| 09.05.2024 | 16:35:28,692 | 5 | 12,96 | |
| 5 | 12,96 | |||
| 5 | 12,96 | |||
| 09.05.2024 | 16:35:27,974 | 105 | 12,96 | |
| 105 | 12,96 | |||
| 105 | 12,96 | |||
| 09.05.2024 | 16:34:45,593 | 369 | 12,96 | |
| 19 | 12,96 | |||
| 369 | 12,96 | |||
| 350 | 12,96 | |||
| 09.05.2024 | 16:34:44,978 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 09.05.2024 | 16:34:44,877 | 150 | 13,00 | |
| 150 | 13,00 | |||
| 150 | 13,00 | |||
| 09.05.2024 | 16:23:36,729 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 09.05.2024 | 16:18:02,594 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 09.05.2024 | 16:17:46,522 | 20 | 13,03 | |
| 20 | 13,03 | |||
| 20 | 13,03 | |||
| 09.05.2024 | 16:17:19,194 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 09.05.2024 | 16:17:09,975 | 21 | 13,00 | |
| 21 | 13,00 | |||
| 21 | 13,00 | |||
| 09.05.2024 | 16:02:18,954 | 185 | 12,88 | |
| 185 | 12,88 | |||
| 185 | 12,88 | |||
| 09.05.2024 | 16:00:13,072 | 550 | 12,88 | |
| 550 | 12,88 | |||
| 550 | 12,88 | |||
| 09.05.2024 | 15:53:05,588 | 50 | 12,93 | |
| 50 | 12,93 | |||
| 50 | 12,93 | |||
| 09.05.2024 | 15:40:26,153 | 18 | 12,93 | |
| 18 | 12,93 | |||
| 18 | 12,93 | |||
| 09.05.2024 | 15:33:55,135 | 500 | 12,90 | |
| 20 | 12,90 | |||
| 10 | 12,90 | |||
| 470 | 12,90 | |||
| 500 | 12,90 | |||
| 09.05.2024 | 15:10:03,792 | 15 | 12,99 | |
| 15 | 12,99 | |||
| 15 | 12,99 | |||
| 09.05.2024 | 15:06:10,271 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 09.05.2024 | 15:03:32,481 | 5 | 12,95 | |
| 5 | 12,95 | |||
| 5 | 12,95 | |||
| 09.05.2024 | 14:55:55,084 | 25 | 12,99 | |
| 25 | 12,99 | |||
| 25 | 12,99 | |||
| 09.05.2024 | 14:48:31,861 | 40 | 12,99 | |
| 40 | 12,99 | |||
| 40 | 12,99 | |||
| 09.05.2024 | 14:37:02,260 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 361 | 12,97 | |||
| 39 | 12,97 | |||
| 09.05.2024 | 14:36:55,331 | 50 | 13,01 | |
| 50 | 13,01 | |||
| 50 | 13,01 | |||
| 09.05.2024 | 14:36:44,266 | 40 | 13,01 | |
| 40 | 13,01 | |||
| 40 | 13,01 | |||
| 09.05.2024 | 14:33:02,543 | 200 | 13,02 | |
| 200 | 13,02 | |||
| 200 | 13,02 | |||
| 09.05.2024 | 14:30:23,307 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 09.05.2024 | 14:27:01,047 | 16 | 12,99 | |
| 16 | 12,99 | |||
| 16 | 12,99 | |||
| 09.05.2024 | 14:16:24,081 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 09.05.2024 | 14:04:24,894 | 300 | 12,95 | |
| 300 | 12,95 | |||
| 300 | 12,95 | |||
| 09.05.2024 | 14:02:54,900 | 550 | 12,93 | |
| 550 | 12,93 | |||
| 550 | 12,93 | |||
| 09.05.2024 | 13:57:09,755 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 09.05.2024 | 13:55:18,809 | 600 | 12,92 | |
| 600 | 12,92 | |||
| 600 | 12,92 | |||
| 09.05.2024 | 13:55:16,741 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 09.05.2024 | 13:53:26,399 | 400 | 12,92 | |
| 400 | 12,92 | |||
| 400 | 12,92 | |||
| 09.05.2024 | 13:51:09,822 | 200 | 12,92 | |
| 200 | 12,92 | |||
| 200 | 12,92 | |||
| 09.05.2024 | 13:32:55,632 | 299 | 12,92 | |
| 299 | 12,92 | |||
| 299 | 12,92 | |||
| 09.05.2024 | 13:15:21,096 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 09.05.2024 | 13:14:02,298 | 367 | 12,98 | |
| 367 | 12,98 | |||
| 367 | 12,98 | |||
| 09.05.2024 | 13:13:43,306 | 130 | 12,96 | |
| 130 | 12,96 | |||
| 15 | 12,96 | |||
| 115 | 12,96 | |||
| 09.05.2024 | 13:12:11,137 | 350 | 13,00 | |
| 350 | 13,00 | |||
| 350 | 13,00 | |||
| 09.05.2024 | 13:12:10,903 | 600 | 13,00 | |
| 600 | 13,00 | |||
| 600 | 13,00 | |||
| 09.05.2024 | 13:12:01,294 | 700 | 13,00 | |
| 700 | 13,00 | |||
| 350 | 13,00 | |||
| 250 | 13,00 | |||
| 100 | 13,00 | |||
| 09.05.2024 | 13:08:39,728 | 20 | 13,07 | |
| 20 | 13,07 | |||
| 20 | 13,07 | |||
| 09.05.2024 | 12:50:25,099 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 09.05.2024 | 12:49:58,853 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 09.05.2024 | 12:49:39,033 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 09.05.2024 | 12:41:36,116 | 150 | 13,05 | |
| 150 | 13,05 | |||
| 150 | 13,05 | |||
| 09.05.2024 | 12:25:10,138 | 25 | 13,07 | |
| 25 | 13,07 | |||
| 25 | 13,07 | |||
| 09.05.2024 | 12:12:37,777 | 42 | 13,09 | |
| 42 | 13,09 | |||
| 42 | 13,09 | |||
| 09.05.2024 | 12:11:27,448 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 09.05.2024 | 12:05:57,838 | 22 | 13,09 | |
| 22 | 13,09 | |||
| 22 | 13,09 | |||
| 09.05.2024 | 12:02:48,771 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 09.05.2024 | 12:02:33,091 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 09.05.2024 | 12:01:58,504 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 11:59:10,432 | 45 | 13,05 | |
| 45 | 13,05 | |||
| 45 | 13,05 | |||
| 09.05.2024 | 11:41:55,004 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 11:41:39,556 | 250 | 13,07 | |
| 250 | 13,07 | |||
| 250 | 13,07 | |||
| 09.05.2024 | 11:40:08,382 | 600 | 13,07 | |
| 600 | 13,07 | |||
| 600 | 13,07 | |||
| 09.05.2024 | 11:33:38,435 | 20 | 13,09 | |
| 20 | 13,09 | |||
| 20 | 13,09 | |||
| 09.05.2024 | 11:24:04,463 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 09.05.2024 | 11:16:34,792 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 11:14:54,049 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 09.05.2024 | 11:13:42,459 | 600 | 13,06 | |
| 600 | 13,06 | |||
| 600 | 13,06 | |||
| 09.05.2024 | 11:13:36,617 | 600 | 13,12 | |
| 600 | 13,12 | |||
| 600 | 13,12 | |||
| 09.05.2024 | 11:13:31,759 | 400 | 13,08 | |
| 400 | 13,08 | |||
| 400 | 13,08 | |||
| 09.05.2024 | 11:11:34,933 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 09.05.2024 | 11:08:51,600 | 75 | 13,15 | |
| 75 | 13,15 | |||
| 75 | 13,15 | |||
| 09.05.2024 | 10:43:40,532 | 99 | 13,14 | |
| 99 | 13,14 | |||
| 99 | 13,14 | |||
| 09.05.2024 | 10:33:39,093 | 400 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:31:27,233 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:31:11,674 | 400 | 13,13 | |
| 400 | 13,13 | |||
| 400 | 13,13 | |||
| 09.05.2024 | 10:29:18,091 | 77 | 13,13 | |
| 77 | 13,13 | |||
| 77 | 13,13 | |||
| 09.05.2024 | 10:22:50,464 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 09.05.2024 | 10:22:23,913 | 250 | 13,05 | |
| 250 | 13,05 | |||
| 250 | 13,05 | |||
| 09.05.2024 | 10:21:40,485 | 200 | 13,11 | |
| 200 | 13,11 | |||
| 200 | 13,11 | |||
| 09.05.2024 | 10:18:45,792 | 20 | 13,06 | |
| 20 | 13,06 | |||
| 20 | 13,06 | |||
| 09.05.2024 | 10:18:12,657 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 09.05.2024 | 10:08:08,645 | 80 | 13,09 | |
| 80 | 13,09 | |||
| 80 | 13,09 | |||
| 09.05.2024 | 09:56:53,506 | 400 | 13,08 | |
| 400 | 13,08 | |||
| 400 | 13,08 | |||
| 09.05.2024 | 09:56:43,114 | 280 | 13,04 | |
| 280 | 13,04 | |||
| 280 | 13,04 | |||
| 09.05.2024 | 09:56:11,317 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 09.05.2024 | 09:55:52,694 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 09:55:14,765 | 23 | 13,03 | |
| 23 | 13,03 | |||
| 23 | 13,03 | |||
| 09.05.2024 | 09:50:40,525 | 30 | 13,18 | |
| 30 | 13,18 | |||
| 30 | 13,18 | |||
| 09.05.2024 | 09:44:15,708 | 25 | 13,19 | |
| 25 | 13,19 | |||
| 25 | 13,19 | |||
| 09.05.2024 | 09:44:15,147 | 45 | 13,19 | |
| 45 | 13,19 | |||
| 45 | 13,19 | |||
| 09.05.2024 | 09:43:09,296 | 555 | 13,18 | |
| 555 | 13,18 | |||
| 555 | 13,18 | |||
| 09.05.2024 | 09:41:30,426 | 20 | 13,12 | |
| 20 | 13,12 | |||
| 20 | 13,12 | |||
| 09.05.2024 | 09:40:50,841 | 80 | 13,12 | |
| 80 | 13,12 | |||
| 80 | 13,12 | |||
| 09.05.2024 | 09:39:45,513 | 400 | 13,07 | |
| 400 | 13,07 | |||
| 400 | 13,07 | |||
| 09.05.2024 | 09:38:06,024 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 09.05.2024 | 09:33:49,185 | 20 | 13,10 | |
| 20 | 13,10 | |||
| 20 | 13,10 | |||
| 09.05.2024 | 09:32:36,329 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 09.05.2024 | 09:32:18,782 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 09.05.2024 | 09:32:09,117 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 09.05.2024 | 09:30:18,374 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 09.05.2024 | 09:28:30,771 | 40 | 13,06 | |
| 40 | 13,06 | |||
| 40 | 13,06 | |||
| 09.05.2024 | 09:26:05,754 | 4 600 | 13,05 | |
| 4 600 | 13,05 | |||
| 4 405 | 13,05 | |||
| 195 | 13,05 | |||
| 09.05.2024 | 09:26:02,135 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 09:25:56,118 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 09.05.2024 | 09:25:34,961 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 09.05.2024 | 09:24:10,314 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 09:24:09,535 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 09.05.2024 | 09:19:05,288 | 50 | 13,12 | |
| 50 | 13,12 | |||
| 50 | 13,12 | |||
| 09.05.2024 | 09:17:03,459 | 80 | 13,11 | |
| 80 | 13,11 | |||
| 80 | 13,11 | |||
| 09.05.2024 | 09:14:30,914 | 150 | 13,13 | |
| 150 | 13,13 | |||
| 150 | 13,13 | |||
| 09.05.2024 | 09:14:30,800 | 300 | 13,13 | |
| 300 | 13,13 | |||
| 300 | 13,13 | |||
| 09.05.2024 | 09:14:19,900 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 09.05.2024 | 09:09:19,199 | 90 | 13,01 | |
| 90 | 13,01 | |||
| 90 | 13,01 | |||
| 09.05.2024 | 09:09:13,704 | 92 | 13,08 | |
| 92 | 13,08 | |||
| 92 | 13,08 | |||
| 09.05.2024 | 09:05:20,838 | 150 | 12,93 | |
| 150 | 12,93 | |||
| 150 | 12,93 | |||
| 09.05.2024 | 09:05:05,592 | 180 | 12,92 | |
| 180 | 12,92 | |||
| 180 | 12,92 | |||
| 09.05.2024 | 08:57:25,181 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 193 | 13,09 | |||
| 207 | 13,09 | |||
| 09.05.2024 | 08:57:16,502 | 300 | 13,07 | |
| 250 | 13,07 | |||
| 50 | 13,07 | |||
| 300 | 13,07 | |||
| 09.05.2024 | 08:55:52,955 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 09.05.2024 | 08:53:30,128 | 120 | 13,07 | |
| 120 | 13,07 | |||
| 120 | 13,07 | |||
| 09.05.2024 | 08:39:07,214 | 10 | 13,07 | |
| 10 | 13,07 | |||
| 10 | 13,07 | |||
| 09.05.2024 | 08:26:04,903 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:23:13,456 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 09.05.2024 | 08:22:04,842 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:19:10,862 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 09.05.2024 | 08:16:58,782 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 09.05.2024 | 08:15:01,470 | 350 | 13,08 | |
| 350 | 13,08 | |||
| 100 | 13,08 | |||
| 250 | 13,08 | |||
| 09.05.2024 | 08:10:14,320 | 38 | 12,98 | |
| 38 | 12,98 | |||
| 38 | 12,98 | |||
| 09.05.2024 | 08:05:11,629 | 19 | 12,86 | |
| 19 | 12,86 | |||
| 19 | 12,86 | |||
| 09.05.2024 | 08:00:39,377 | 27 | 13,09 | |
| 27 | 13,09 | |||
| 27 | 13,09 | |||
| 09.05.2024 | 08:00:04,191 | 615 | 12,97 | |
| 365 | 12,97 | |||
| 80 | 12,97 | |||
| 250 | 12,97 | |||
| 35 | 12,97 | |||
| 500 | 12,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 823,60 / Ask: 824,20
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,20 / Ask: 382,35
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00