Tradegate Exchange

Siemens Energy AG

3009

2207

25,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:26:32,142	105		25,20
			105	25,20
			105	25,20
16/05/2024	20:25:30,045	116		25,25
			116	25,25
			116	25,25
16/05/2024	20:23:45,192	15		25,20
			15	25,20
			15	25,20
16/05/2024	20:20:34,882	35		25,20
			35	25,20
			35	25,20
16/05/2024	20:19:47,131	200		25,20
			38	25,20
			40	25,20
			122	25,20
			200	25,20
16/05/2024	20:19:47,115	30		25,20
			30	25,20
			30	25,20
16/05/2024	20:19:39,045	100		25,25
			100	25,25
			100	25,25
16/05/2024	20:18:38,381	400		25,22
			400	25,22
			400	25,22
16/05/2024	20:14:43,713	100		25,22
			100	25,22
			100	25,22
16/05/2024	20:13:22,070	160		25,22
			160	25,22
			160	25,22
16/05/2024	20:13:01,658	50		25,28
			50	25,28
			50	25,28
16/05/2024	20:12:41,223	500		25,22
			400	25,22
			100	25,22
			500	25,22
16/05/2024	20:12:30,518	5		25,22
			5	25,22
			5	25,22
16/05/2024	20:11:56,809	200		25,22
			200	25,22
			200	25,22
16/05/2024	20:11:10,956	14		25,22
			14	25,22
			14	25,22
16/05/2024	20:10:32,896	500		25,22
			50	25,22
			500	25,22
			450	25,22
16/05/2024	20:09:18,780	300		25,24
			300	25,24
			300	25,24
16/05/2024	20:07:44,513	10		25,24
			10	25,24
			10	25,24
16/05/2024	20:07:35,029	30		25,24
			30	25,24
			30	25,24
16/05/2024	20:06:20,389	60		25,24
			60	25,24
			60	25,24
16/05/2024	20:06:18,689	30		25,24
			30	25,24
			30	25,24
16/05/2024	20:05:44,366	100		25,24
			100	25,24
			100	25,24
16/05/2024	20:02:52,208	20		25,24
			20	25,24
			20	25,24
16/05/2024	20:00:13,979	40		25,24
			40	25,24
			40	25,24
16/05/2024	19:58:55,750	400		25,23
			300	25,23
			100	25,23
			400	25,23
16/05/2024	19:58:49,383	25		25,23
			25	25,23
			25	25,23
16/05/2024	19:58:46,718	200		25,23
			200	25,23
			200	25,23
16/05/2024	19:57:38,243	200		25,23
			200	25,23
			200	25,23
16/05/2024	19:56:54,324	200		25,24
			200	25,24
			200	25,24
16/05/2024	19:54:59,066	160		25,23
			160	25,23
			101	25,23
			59	25,23
16/05/2024	19:54:49,799	110		25,23
			110	25,23
			110	25,23
16/05/2024	19:54:23,236	220		25,23
			220	25,23
			220	25,23
16/05/2024	19:54:09,927	1		25,34
			1	25,34
			1	25,34
16/05/2024	19:54:04,680	100		25,25
			100	25,25
			100	25,25
16/05/2024	19:52:47,042	35		25,30
			35	25,30
			35	25,30
16/05/2024	19:49:59,602	10		25,23
			10	25,23
			10	25,23
16/05/2024	19:49:36,930	1		25,23
			1	25,23
			1	25,23
16/05/2024	19:49:06,737	30		25,23
			30	25,23
			30	25,23
16/05/2024	19:48:57,779	25		25,23
			25	25,23
			25	25,23
16/05/2024	19:48:36,127	240		25,28
			140	25,28
			240	25,28
			100	25,28
16/05/2024	19:48:28,378	30		25,23
			30	25,23
			30	25,23
16/05/2024	19:47:35,795	20		25,23
			20	25,23
			20	25,23
16/05/2024	19:47:20,677	87		25,23
			87	25,23
			87	25,23
16/05/2024	19:46:17,793	30		25,23
			30	25,23
			30	25,23
16/05/2024	19:45:40,429	95		25,24
			95	25,24
			95	25,24
16/05/2024	19:45:38,180	71		25,23
			71	25,23
			71	25,23
16/05/2024	19:44:23,186	1		25,30
			1	25,30
			1	25,30
16/05/2024	19:43:16,007	25		25,23
			25	25,23
			25	25,23
16/05/2024	19:41:16,509	30		25,24
			30	25,24
			30	25,24
16/05/2024	19:40:07,401	240		25,23
			240	25,23
			240	25,23
16/05/2024	19:38:37,863	150		25,23
			150	25,23
			150	25,23
16/05/2024	19:37:55,745	30		25,25
			30	25,25
			30	25,25
16/05/2024	19:37:07,454	12		25,23
			12	25,23
			12	25,23
16/05/2024	19:37:06,342	30		25,23
			30	25,23
			30	25,23
16/05/2024	19:37:02,038	20		25,31
			20	25,31
			20	25,31
16/05/2024	19:36:17,877	100		25,24
			100	25,24
			100	25,24
16/05/2024	19:35:23,562	60		25,26
			60	25,26
			60	25,26
16/05/2024	19:35:04,935	10		25,26
			10	25,26
			10	25,26
16/05/2024	19:35:04,918	2 642		25,30
			150	25,30
			2 642	25,30
			2 492	25,30
16/05/2024	19:34:55,288	100		25,30
			100	25,30
			100	25,30
16/05/2024	19:33:32,902	64		25,30
			64	25,30
			64	25,30
16/05/2024	19:33:01,813	35		25,30
			35	25,30
			35	25,30
16/05/2024	19:32:23,081	60		25,30
			60	25,30
			60	25,30
16/05/2024	19:31:26,973	250		25,31
			250	25,31
			250	25,31
16/05/2024	19:30:23,023	79		25,31
			79	25,31
			79	25,31
16/05/2024	19:29:57,907	350		25,30
			350	25,30
			350	25,30
16/05/2024	19:28:34,804	35		25,30
			35	25,30
			35	25,30
16/05/2024	19:28:31,589	60		25,30
			60	25,30
			60	25,30
16/05/2024	19:28:10,738	500		25,30
			500	25,30
			500	25,30
16/05/2024	19:27:45,547	200		25,31
			200	25,31
			200	25,31
16/05/2024	19:27:41,540	400		25,31
			400	25,31
			400	25,31
16/05/2024	19:26:21,314	400		25,31
			400	25,31
			400	25,31
16/05/2024	19:26:11,745	25		25,30
			25	25,30
			25	25,30
16/05/2024	19:26:06,473	60		25,30
			60	25,30
			60	25,30
16/05/2024	19:25:48,518	25		25,31
			25	25,31
			25	25,31
16/05/2024	19:25:33,262	25		25,31
			25	25,31
			25	25,31
16/05/2024	19:25:07,166	349		25,30
			149	25,30
			349	25,30
			100	25,30
			100	25,30
16/05/2024	19:24:42,000	200		25,34
			200	25,34
			200	25,34
16/05/2024	19:24:03,814	125		25,37
			125	25,37
			125	25,37
16/05/2024	19:23:47,964	208		25,30
			200	25,30
			8	25,30
			208	25,30
16/05/2024	19:23:37,135	30		25,30
			30	25,30
			30	25,30
16/05/2024	19:22:50,289	32		25,30
			32	25,30
			32	25,30
16/05/2024	19:19:12,445	100		25,35
			100	25,35
			100	25,35
16/05/2024	19:15:54,235	20		25,35
			20	25,35
			20	25,35
16/05/2024	19:15:21,417	100		25,35
			100	25,35
			100	25,35
16/05/2024	19:14:27,984	15		25,35
			15	25,35
			15	25,35
16/05/2024	19:13:26,217	30		25,35
			30	25,35
			30	25,35
16/05/2024	19:13:10,019	30		25,35
			30	25,35
			30	25,35
16/05/2024	19:12:52,954	1 676		25,43
			1 676	25,43
			1 676	25,43
16/05/2024	19:12:40,829	700		25,43
			150	25,43
			400	25,43
			150	25,43
			700	25,43
16/05/2024	19:12:24,023	40		25,39
			40	25,39
			40	25,39
16/05/2024	19:11:22,736	90		25,39
			90	25,39
			90	25,39
16/05/2024	19:11:15,180	285		25,39
			285	25,39
			285	25,39
16/05/2024	19:11:10,059	600		25,39
			600	25,39
			600	25,39
16/05/2024	19:10:46,134	255		25,40
			150	25,40
			105	25,40
			250	25,40
			5	25,40
16/05/2024	19:10:29,188	100		25,39
			100	25,39
			100	25,39
16/05/2024	19:10:21,665	30		25,37
			30	25,37
			30	25,37
16/05/2024	19:10:21,234	250		25,39
			250	25,39
			250	25,39
16/05/2024	19:10:10,004	1		25,43
			1	25,43
			1	25,43
16/05/2024	19:09:40,837	90		25,37
			90	25,37
			90	25,37
16/05/2024	19:08:46,615	360		25,37
			360	25,37
			360	25,37
16/05/2024	19:08:41,026	474		25,37
			474	25,37
			474	25,37
16/05/2024	19:08:16,103	2		25,34
			2	25,34
			2	25,34
16/05/2024	19:07:45,252	100		25,34
			100	25,34
			100	25,34
16/05/2024	19:07:22,332	50		25,35
			50	25,35
			50	25,35
16/05/2024	19:06:03,556	67		25,34
			67	25,34
			67	25,34
16/05/2024	19:05:42,552	305		25,33
			100	25,33
			305	25,33
			105	25,33
			100	25,33
16/05/2024	19:05:35,821	90		25,30
			90	25,30
			90	25,30
16/05/2024	19:04:57,639	30		25,30
			30	25,30
			30	25,30
16/05/2024	19:04:44,889	13		25,30
			13	25,30
			13	25,30
16/05/2024	19:03:04,177	16		25,29
			16	25,29
			16	25,29
16/05/2024	19:01:35,233	1		25,29
			1	25,29
			1	25,29
16/05/2024	19:01:14,316	30		25,29
			30	25,29
			30	25,29
16/05/2024	19:01:10,019	30		25,29
			30	25,29
			30	25,29
16/05/2024	19:01:01,119	100		25,29
			100	25,29
			100	25,29
16/05/2024	18:59:47,733	25		25,29
			25	25,29
			25	25,29
16/05/2024	18:59:10,534	100		25,31
			100	25,31
			100	25,31
16/05/2024	18:59:01,220	800		25,35
			100	25,35
			395	25,35
			105	25,35
			200	25,35
			800	25,35
16/05/2024	18:58:05,930	15		25,35
			15	25,35
			15	25,35
16/05/2024	18:57:56,007	2		25,35
			2	25,35
			2	25,35
16/05/2024	18:57:52,055	200		25,29
			200	25,29
			100	25,29
			100	25,29
16/05/2024	18:57:00,031	10		25,29
			10	25,29
			10	25,29
16/05/2024	18:56:30,244	44		25,35
			44	25,35
			44	25,35
16/05/2024	18:56:14,066	20		25,29
			20	25,29
			20	25,29
16/05/2024	18:55:59,717	220		25,35
			100	25,35
			220	25,35
			100	25,35
			20	25,35
16/05/2024	18:54:57,811	210		25,29
			210	25,29
			210	25,29
16/05/2024	18:53:09,007	250		25,29
			250	25,29
			250	25,29
16/05/2024	18:51:31,395	800		25,29
			800	25,29
			105	25,29
			295	25,29
			100	25,29
			200	25,29
			100	25,29
16/05/2024	18:51:23,089	54		25,29
			54	25,29
			54	25,29
16/05/2024	18:49:45,959	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:46:37,447	73		25,34
			73	25,34
			73	25,34
16/05/2024	18:46:33,579	43		25,28
			43	25,28
			43	25,28
16/05/2024	18:45:42,053	40		25,28
			40	25,28
			40	25,28
16/05/2024	18:45:31,264	30		25,28
			30	25,28
			30	25,28
16/05/2024	18:45:30,880	50		25,34
			50	25,34
			50	25,34
16/05/2024	18:45:22,186	50		25,34
			50	25,34
			50	25,34
16/05/2024	18:45:15,913	40		25,28
			40	25,28
			40	25,28
16/05/2024	18:45:09,799	400		25,34
			100	25,34
			100	25,34
			150	25,34
			50	25,34
			400	25,34
16/05/2024	18:44:32,897	70		25,28
			70	25,28
			70	25,28
16/05/2024	18:43:56,731	10		25,34
			10	25,34
			10	25,34
16/05/2024	18:43:51,746	450		25,28
			450	25,28
			300	25,28
			150	25,28
16/05/2024	18:43:32,648	25		25,28
			25	25,28
			25	25,28
16/05/2024	18:43:09,340	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:43:00,036	200		25,28
			200	25,28
			200	25,28
16/05/2024	18:42:59,559	300		25,28
			100	25,28
			100	25,28
			300	25,28
			100	25,28
16/05/2024	18:42:32,670	30		25,34
			30	25,34
			30	25,34
16/05/2024	18:42:22,427	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:42:22,108	400		25,34
			400	25,34
			150	25,34
			150	25,34
			100	25,34
16/05/2024	18:42:02,734	30		25,28
			30	25,28
			30	25,28
16/05/2024	18:41:32,024	400		25,34
			400	25,34
			200	25,34
			95	25,34
			105	25,34
16/05/2024	18:40:50,305	2		25,28
			2	25,28
			2	25,28
16/05/2024	18:39:36,223	30		25,28
			30	25,28
			30	25,28
16/05/2024	18:38:50,829	90		25,28
			90	25,28
			90	25,28
16/05/2024	18:37:36,230	30		25,34
			30	25,34
			30	25,34
16/05/2024	18:37:09,620	10		25,28
			10	25,28
			10	25,28
16/05/2024	18:36:48,692	200		25,28
			50	25,28
			150	25,28
			200	25,28
16/05/2024	18:36:37,247	150		25,28
			150	25,28
			150	25,28
16/05/2024	18:36:11,877	400		25,28
			400	25,28
			400	25,28
16/05/2024	18:36:11,555	155		25,34
			155	25,34
			55	25,34
			100	25,34
16/05/2024	18:35:38,115	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:34:55,594	400		25,29
			34	25,29
			366	25,29
			400	25,29
16/05/2024	18:34:45,106	400		25,30
			400	25,30
			400	25,30
16/05/2024	18:34:16,579	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:34:10,936	50		25,30
			50	25,30
			50	25,30
16/05/2024	18:33:40,801	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:33:15,347	44		25,30
			44	25,30
			44	25,30
16/05/2024	18:33:11,899	142		25,30
			142	25,30
			142	25,30
16/05/2024	18:32:52,849	100		25,30
			100	25,30
			100	25,30
16/05/2024	18:32:48,735	100		25,29
			100	25,29
			100	25,29
16/05/2024	18:32:46,078	100		25,29
			100	25,29
			100	25,29
16/05/2024	18:32:45,218	400		25,29
			400	25,29
			400	25,29
16/05/2024	18:32:44,462	300		25,28
			300	25,28
			300	25,28
16/05/2024	18:32:41,450	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:32:34,001	400		25,28
			400	25,28
			400	25,28
16/05/2024	18:32:25,542	70		25,28
			70	25,28
			70	25,28
16/05/2024	18:30:52,456	30		25,34
			30	25,34
			30	25,34
16/05/2024	18:30:13,585	200		25,28
			200	25,28
			200	25,28
16/05/2024	18:29:51,800	74		25,28
			74	25,28
			74	25,28
16/05/2024	18:29:03,794	25		25,28
			25	25,28
			25	25,28
16/05/2024	18:28:56,895	30		25,28
			30	25,28
			30	25,28
16/05/2024	18:28:26,079	135		25,28
			135	25,28
			135	25,28
16/05/2024	18:28:06,241	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:27:45,779	400		25,30
			400	25,30
			400	25,30
16/05/2024	18:27:35,786	400		25,30
			400	25,30
			400	25,30
16/05/2024	18:27:23,118	75		25,31
			75	25,31
			75	25,31
16/05/2024	18:27:19,187	120		25,30
			45	25,30
			75	25,30
			120	25,30
16/05/2024	18:27:05,482	66		25,28
			66	25,28
			66	25,28
16/05/2024	18:26:53,283	49		25,28
			49	25,28
			49	25,28
16/05/2024	18:26:39,710	19		25,28
			19	25,28
			19	25,28
16/05/2024	18:26:29,027	100		25,28
			100	25,28
			100	25,28
16/05/2024	18:26:09,227	27		25,28
			27	25,28
			27	25,28
16/05/2024	18:25:42,166	50		25,28
			50	25,28
			50	25,28
16/05/2024	18:25:41,231	400		25,28
			100	25,28
			100	25,28
			150	25,28
			50	25,28
			400	25,28
16/05/2024	18:25:05,618	10		25,34
			10	25,34
			10	25,34
16/05/2024	18:25:03,285	40		25,28
			40	25,28
			40	25,28
16/05/2024	18:23:28,430	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:23:27,163	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:23:05,574	200		25,29
			200	25,29
			200	25,29
16/05/2024	18:22:48,705	200		25,29
			200	25,29
			200	25,29
16/05/2024	18:22:11,167	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:21:08,734	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:20:36,403	795		25,32
			795	25,32
			795	25,32
16/05/2024	18:20:36,280	105		25,30
			105	25,30
			105	25,30
16/05/2024	18:20:35,956	100		25,30
			100	25,30
			100	25,30
16/05/2024	18:19:36,123	50		25,29
			50	25,29
			50	25,29
16/05/2024	18:18:44,625	200		25,29
			200	25,29
			200	25,29
16/05/2024	18:18:27,186	30		25,29
			30	25,29
			30	25,29
16/05/2024	18:17:56,899	80		25,37
			80	25,37
			80	25,37
16/05/2024	18:17:44,043	130		25,29
			130	25,29
			130	25,29
16/05/2024	18:17:24,620	400		25,29
			400	25,29
			400	25,29
16/05/2024	18:16:50,650	400		25,30
			400	25,30
			400	25,30
16/05/2024	18:16:49,350	400		25,30
			300	25,30
			400	25,30
			100	25,30
16/05/2024	18:16:20,611	115		25,37
			115	25,37
			115	25,37
16/05/2024	18:16:15,696	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:16:07,180	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:15:48,693	100		25,37
			100	25,37
			100	25,37
16/05/2024	18:15:45,165	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:15:31,764	40		25,30
			40	25,30
			40	25,30
16/05/2024	18:15:20,963	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:14:57,977	20		25,30
			20	25,30
			20	25,30
16/05/2024	18:14:55,579	400		25,30
			300	25,30
			400	25,30
			100	25,30
16/05/2024	18:14:29,609	30		25,30
			30	25,30
			30	25,30
16/05/2024	18:14:24,544	728		25,32
			728	25,32
			728	25,32
16/05/2024	18:14:21,866	820		25,30
			820	25,30
			728	25,30
			92	25,30
16/05/2024	18:13:40,316	400		25,31
			400	25,31
			400	25,31
16/05/2024	18:12:24,469	24		25,37
			24	25,37
			24	25,37
16/05/2024	18:12:23,292	1 040		25,31
			40	25,31
			648	25,31
			1 000	25,31
			392	25,31
16/05/2024	18:11:49,359	500		25,31
			100	25,31
			400	25,31
			500	25,31
16/05/2024	18:11:37,541	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:11:33,111	400		25,31
			100	25,31
			300	25,31
			400	25,31
16/05/2024	18:11:21,499	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:10:44,223	250		25,31
			100	25,31
			150	25,31
			250	25,31
16/05/2024	18:10:43,071	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:09:59,228	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:09:58,788	170		25,31
			100	25,31
			70	25,31
			170	25,31
16/05/2024	18:09:35,611	75		25,31
			75	25,31
			75	25,31
16/05/2024	18:09:26,319	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:09:07,060	30		25,32
			30	25,32
			30	25,32
16/05/2024	18:09:00,285	80		25,31
			80	25,31
			80	25,31
16/05/2024	18:08:56,970	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:08:34,781	200		25,32
			200	25,32
			200	25,32
16/05/2024	18:08:26,884	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:07:46,883	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:07:42,262	100		25,31
			100	25,31
			100	25,31
16/05/2024	18:07:38,159	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:07:37,919	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:07:34,052	50		25,31
			50	25,31
			50	25,31
16/05/2024	18:07:26,281	60		25,31
			60	25,31
			60	25,31
16/05/2024	18:07:24,934	400		25,37
			400	25,37
			150	25,37
			50	25,37
			200	25,37
16/05/2024	18:07:23,053	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:07:16,527	140		25,31
			140	25,31
			140	25,31
16/05/2024	18:07:00,471	25		25,31
			25	25,31
			25	25,31
16/05/2024	18:06:57,793	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:06:51,260	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:06:49,610	2 420		25,31
			2 420	25,31
			2 420	25,31
16/05/2024	18:06:49,115	180		25,30
			150	25,30
			30	25,30
			180	25,30
16/05/2024	18:06:14,944	400		25,31
			400	25,31
			400	25,31
16/05/2024	18:06:12,927	130		25,31
			100	25,31
			130	25,31
			30	25,31
16/05/2024	18:05:53,021	30		25,32
			30	25,32
			30	25,32
16/05/2024	18:05:38,102	200		25,31
			200	25,31
			200	25,31
16/05/2024	18:05:30,062	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:05:17,053	15		25,31
			15	25,31
			15	25,31
16/05/2024	18:04:09,342	30		25,31
			30	25,31
			30	25,31
16/05/2024	18:03:05,696	7		25,31
			7	25,31
			7	25,31
16/05/2024	18:02:34,856	250		25,31
			250	25,31
			250	25,31
16/05/2024	18:02:00,732	100		25,31
			100	25,31
			100	25,31
16/05/2024	18:01:34,036	1 250		25,31
			512	25,31
			1 250	25,31
			738	25,31
16/05/2024	18:01:31,164	2 308		25,31
			1 058	25,31
			1 250	25,31
			2 308	25,31
16/05/2024	18:01:28,770	1 250		25,32
			250	25,32
			1 250	25,32
			1 000	25,32
16/05/2024	18:01:23,504	400		25,33
			400	25,33
			400	25,33
16/05/2024	18:01:20,351	950		25,35
			950	25,35
			950	25,35
16/05/2024	18:01:19,791	50		25,34
			50	25,34
			50	25,34
16/05/2024	18:00:32,533	400		25,33
			400	25,33
			400	25,33
16/05/2024	17:59:40,639	850		25,38
			650	25,38
			200	25,38
			850	25,38
16/05/2024	17:59:40,155	850		25,35
			150	25,35
			400	25,35
			100	25,35
			200	25,35
			850	25,35
16/05/2024	17:59:35,630	65		25,34
			65	25,34
			65	25,34
16/05/2024	17:59:08,582	200		25,37
			200	25,37
			200	25,37
16/05/2024	17:59:00,674	75		25,34
			75	25,34
			75	25,34
16/05/2024	17:57:29,461	75		25,43
			75	25,43
			75	25,43
16/05/2024	17:57:28,535	100		25,36
			100	25,36
			100	25,36
16/05/2024	17:56:27,236	105		25,41
			105	25,41
			105	25,41
16/05/2024	17:55:25,158	100		25,43
			100	25,43
			100	25,43
16/05/2024	17:54:32,047	400		25,39
			400	25,39
			400	25,39
16/05/2024	17:54:00,189	150		25,43
			150	25,43
			150	25,43
16/05/2024	17:53:27,110	125		25,37
			25	25,37
			100	25,37
			125	25,37
16/05/2024	17:53:05,037	400		25,38
			400	25,38
			400	25,38
16/05/2024	17:52:49,549	246		25,38
			246	25,38
			246	25,38
16/05/2024	17:51:52,981	16		25,41
			16	25,41
			16	25,41
16/05/2024	17:51:49,719	300		25,34
			150	25,34
			150	25,34
			300	25,34
16/05/2024	17:51:19,708	320		25,37
			120	25,37
			200	25,37
			320	25,37
16/05/2024	17:51:06,610	148		25,43
			148	25,43
			148	25,43
16/05/2024	17:51:03,792	110		25,37
			110	25,37
			110	25,37
16/05/2024	17:50:57,523	20		25,43
			20	25,43
			20	25,43
16/05/2024	17:50:46,250	106		25,43
			106	25,43
			106	25,43
16/05/2024	17:50:32,952	104		25,43
			104	25,43
			104	25,43
16/05/2024	17:50:04,420	300		25,40
			150	25,40
			150	25,40
			300	25,40
16/05/2024	17:49:32,951	400		25,40
			400	25,40
			400	25,40
16/05/2024	17:49:23,401	250		25,42
			250	25,42
			250	25,42
16/05/2024	17:48:56,002	45		25,43
			45	25,43
			45	25,43
16/05/2024	17:47:56,438	10		25,45
			10	25,45
			10	25,45
16/05/2024	17:47:34,405	115		25,45
			115	25,45
			115	25,45
16/05/2024	17:47:19,611	50		25,45
			50	25,45
			50	25,45
16/05/2024	17:46:16,952	30		25,37
			30	25,37
			30	25,37
16/05/2024	17:44:43,830	1 000		25,40
			1 000	25,40
			1 000	25,40
16/05/2024	17:44:19,094	6		25,45
			6	25,45
			6	25,45
16/05/2024	17:44:14,633	125		25,39
			125	25,39
			125	25,39
16/05/2024	17:44:09,000	10		25,45
			10	25,45
			10	25,45
16/05/2024	17:43:18,497	385		25,36
			385	25,36
			35	25,36
			150	25,36
			200	25,36
16/05/2024	17:42:57,137	90		25,36
			90	25,36
			90	25,36
16/05/2024	17:42:24,304	20		25,36
			20	25,36
			20	25,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,195 / Vente: 28,365
Volume: 497 251
-22,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:27:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)