Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3239
2349
25,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:18,330 | 1 801 | 25,19 | |
1 801 | 25,19 | |||
1 801 | 25,19 | |||
16.05.2024 | 21:58:49,973 | 550 | 25,18 | |
550 | 25,18 | |||
550 | 25,18 | |||
16.05.2024 | 21:58:48,530 | 567 | 25,18 | |
567 | 25,18 | |||
567 | 25,18 | |||
16.05.2024 | 21:58:23,773 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
16.05.2024 | 21:58:11,483 | 2 | 25,33 | |
2 | 25,33 | |||
2 | 25,33 | |||
16.05.2024 | 21:57:15,301 | 197 | 25,16 | |
197 | 25,16 | |||
197 | 25,16 | |||
16.05.2024 | 21:55:42,155 | 2 280 | 25,17 | |
110 | 25,17 | |||
200 | 25,17 | |||
1 970 | 25,17 | |||
1 540 | 25,17 | |||
740 | 25,17 | |||
16.05.2024 | 21:55:30,720 | 400 | 25,23 | |
400 | 25,23 | |||
400 | 25,23 | |||
16.05.2024 | 21:54:12,632 | 200 | 25,24 | |
200 | 25,24 | |||
95 | 25,24 | |||
105 | 25,24 | |||
16.05.2024 | 21:50:46,409 | 15 | 25,34 | |
15 | 25,34 | |||
15 | 25,34 | |||
16.05.2024 | 21:49:41,815 | 62 | 25,34 | |
62 | 25,34 | |||
62 | 25,34 | |||
16.05.2024 | 21:46:25,568 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 21:45:36,890 | 95 | 25,22 | |
95 | 25,22 | |||
95 | 25,22 | |||
16.05.2024 | 21:43:15,056 | 300 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
100 | 25,22 | |||
300 | 25,22 | |||
16.05.2024 | 21:42:10,863 | 19 | 25,26 | |
19 | 25,26 | |||
19 | 25,26 | |||
16.05.2024 | 21:42:08,888 | 16 | 25,25 | |
16 | 25,25 | |||
16 | 25,25 | |||
16.05.2024 | 21:40:57,287 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 21:40:55,200 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
16.05.2024 | 21:40:48,798 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
16.05.2024 | 21:40:45,543 | 150 | 25,22 | |
150 | 25,22 | |||
150 | 25,22 | |||
16.05.2024 | 21:40:42,009 | 100 | 25,21 | |
100 | 25,21 | |||
100 | 25,21 | |||
16.05.2024 | 21:40:28,347 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
16.05.2024 | 21:38:08,168 | 200 | 25,16 | |
100 | 25,16 | |||
2 | 25,16 | |||
200 | 25,16 | |||
98 | 25,16 | |||
16.05.2024 | 21:37:43,653 | 90 | 25,16 | |
90 | 25,16 | |||
90 | 25,16 | |||
16.05.2024 | 21:36:28,822 | 75 | 25,20 | |
75 | 25,20 | |||
75 | 25,20 | |||
16.05.2024 | 21:36:03,160 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
16.05.2024 | 21:35:46,812 | 2 | 25,20 | |
2 | 25,20 | |||
2 | 25,20 | |||
16.05.2024 | 21:35:33,708 | 1 | 25,20 | |
1 | 25,20 | |||
1 | 25,20 | |||
16.05.2024 | 21:35:20,853 | 80 | 25,20 | |
80 | 25,20 | |||
80 | 25,20 | |||
16.05.2024 | 21:34:53,627 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 21:34:17,309 | 15 | 25,20 | |
15 | 25,20 | |||
15 | 25,20 | |||
16.05.2024 | 21:33:27,136 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 21:29:14,553 | 200 | 25,20 | |
200 | 25,20 | |||
100 | 25,20 | |||
100 | 25,20 | |||
16.05.2024 | 21:28:37,312 | 28 | 25,20 | |
28 | 25,20 | |||
28 | 25,20 | |||
16.05.2024 | 21:28:09,840 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 21:28:07,412 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 21:28:01,591 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:27:55,125 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:27:17,531 | 51 | 25,20 | |
51 | 25,20 | |||
51 | 25,20 | |||
16.05.2024 | 21:27:11,183 | 392 | 25,21 | |
392 | 25,21 | |||
392 | 25,21 | |||
16.05.2024 | 21:27:11,041 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:27:02,025 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:26:55,880 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:26:30,883 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:25:43,304 | 400 | 25,21 | |
400 | 25,21 | |||
400 | 25,21 | |||
16.05.2024 | 21:24:22,009 | 40 | 25,20 | |
40 | 25,20 | |||
40 | 25,20 | |||
16.05.2024 | 21:24:13,058 | 70 | 25,20 | |
70 | 25,20 | |||
70 | 25,20 | |||
16.05.2024 | 21:23:13,827 | 20 | 25,27 | |
20 | 25,27 | |||
20 | 25,27 | |||
16.05.2024 | 21:22:30,801 | 25 | 25,15 | |
25 | 25,15 | |||
25 | 25,15 | |||
16.05.2024 | 21:21:16,683 | 27 | 25,15 | |
27 | 25,15 | |||
27 | 25,15 | |||
16.05.2024 | 21:20:29,541 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
16.05.2024 | 21:20:22,376 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
16.05.2024 | 21:20:22,353 | 1 175 | 25,15 | |
1 175 | 25,15 | |||
1 175 | 25,15 | |||
16.05.2024 | 21:20:22,339 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 21:19:26,082 | 25 | 25,28 | |
25 | 25,28 | |||
25 | 25,28 | |||
16.05.2024 | 21:18:45,790 | 400 | 25,20 | |
400 | 25,20 | |||
400 | 25,20 | |||
16.05.2024 | 21:18:04,961 | 3 500 | 25,18 | |
100 | 25,18 | |||
3 400 | 25,18 | |||
3 500 | 25,18 | |||
16.05.2024 | 21:17:42,641 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:17:39,340 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
16.05.2024 | 21:17:20,097 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:16:56,886 | 200 | 25,19 | |
200 | 25,19 | |||
200 | 25,19 | |||
16.05.2024 | 21:16:47,779 | 25 | 25,19 | |
25 | 25,19 | |||
25 | 25,19 | |||
16.05.2024 | 21:16:32,396 | 10 | 25,26 | |
10 | 25,26 | |||
10 | 25,26 | |||
16.05.2024 | 21:15:23,146 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:14:56,349 | 400 | 25,19 | |
250 | 25,19 | |||
400 | 25,19 | |||
150 | 25,19 | |||
16.05.2024 | 21:14:16,821 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:12:03,774 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:11:59,291 | 60 | 25,19 | |
60 | 25,19 | |||
60 | 25,19 | |||
16.05.2024 | 21:11:12,826 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:10:56,218 | 192 | 25,19 | |
192 | 25,19 | |||
192 | 25,19 | |||
16.05.2024 | 21:10:55,902 | 115 | 25,19 | |
53 | 25,19 | |||
62 | 25,19 | |||
115 | 25,19 | |||
16.05.2024 | 21:10:53,771 | 75 | 25,26 | |
75 | 25,26 | |||
75 | 25,26 | |||
16.05.2024 | 21:10:53,267 | 40 | 25,25 | |
40 | 25,25 | |||
40 | 25,25 | |||
16.05.2024 | 21:10:48,661 | 7 | 25,25 | |
7 | 25,25 | |||
7 | 25,25 | |||
16.05.2024 | 21:10:22,153 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 21:09:02,501 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
16.05.2024 | 21:07:47,363 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
16.05.2024 | 21:07:46,711 | 400 | 25,19 | |
400 | 25,19 | |||
200 | 25,19 | |||
100 | 25,19 | |||
100 | 25,19 | |||
16.05.2024 | 21:07:30,317 | 100 | 25,29 | |
100 | 25,29 | |||
100 | 25,29 | |||
16.05.2024 | 21:07:26,672 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
16.05.2024 | 21:07:20,133 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
16.05.2024 | 21:07:17,655 | 150 | 25,19 | |
150 | 25,19 | |||
150 | 25,19 | |||
16.05.2024 | 21:07:17,459 | 475 | 25,26 | |
400 | 25,26 | |||
50 | 25,26 | |||
25 | 25,26 | |||
75 | 25,26 | |||
400 | 25,26 | |||
16.05.2024 | 21:05:51,753 | 600 | 25,19 | |
600 | 25,19 | |||
100 | 25,19 | |||
400 | 25,19 | |||
100 | 25,19 | |||
16.05.2024 | 21:05:39,983 | 100 | 25,29 | |
100 | 25,29 | |||
100 | 25,29 | |||
16.05.2024 | 21:05:37,731 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
16.05.2024 | 21:05:35,368 | 105 | 25,26 | |
105 | 25,26 | |||
105 | 25,26 | |||
16.05.2024 | 21:05:17,887 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 21:04:37,430 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 21:04:35,012 | 400 | 25,25 | |
150 | 25,25 | |||
208 | 25,25 | |||
42 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 21:03:50,431 | 16 054 | 25,20 | |
140 | 25,20 | |||
100 | 25,20 | |||
760 | 25,20 | |||
15 054 | 25,20 | |||
15 054 | 25,20 | |||
1 000 | 25,20 | |||
16.05.2024 | 21:03:03,760 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
16.05.2024 | 21:02:45,501 | 5 | 25,18 | |
5 | 25,18 | |||
5 | 25,18 | |||
16.05.2024 | 21:02:34,452 | 10 | 25,18 | |
10 | 25,18 | |||
10 | 25,18 | |||
16.05.2024 | 21:02:05,610 | 946 | 25,20 | |
946 | 25,20 | |||
946 | 25,20 | |||
16.05.2024 | 21:01:47,360 | 54 | 25,20 | |
54 | 25,20 | |||
54 | 25,20 | |||
16.05.2024 | 20:57:03,607 | 12 572 | 25,20 | |
12 572 | 25,20 | |||
12 572 | 25,20 | |||
16.05.2024 | 20:56:51,643 | 7 228 | 25,20 | |
7 228 | 25,20 | |||
7 228 | 25,20 | |||
16.05.2024 | 20:55:50,031 | 699 | 25,20 | |
699 | 25,20 | |||
699 | 25,20 | |||
16.05.2024 | 20:55:49,530 | 301 | 25,20 | |
301 | 25,20 | |||
301 | 25,20 | |||
16.05.2024 | 20:55:20,375 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
16.05.2024 | 20:54:08,535 | 88 | 25,25 | |
88 | 25,25 | |||
88 | 25,25 | |||
16.05.2024 | 20:53:21,553 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 20:51:42,725 | 15 | 25,20 | |
15 | 25,20 | |||
15 | 25,20 | |||
16.05.2024 | 20:51:22,079 | 120 | 25,20 | |
120 | 25,20 | |||
120 | 25,20 | |||
16.05.2024 | 20:51:11,642 | 4 | 25,20 | |
4 | 25,20 | |||
4 | 25,20 | |||
16.05.2024 | 20:50:56,716 | 330 | 25,20 | |
330 | 25,20 | |||
330 | 25,20 | |||
16.05.2024 | 20:50:01,270 | 200 | 25,19 | |
53 | 25,19 | |||
200 | 25,19 | |||
147 | 25,19 | |||
16.05.2024 | 20:48:53,257 | 30 | 25,19 | |
30 | 25,19 | |||
30 | 25,19 | |||
16.05.2024 | 20:48:40,718 | 30 | 25,25 | |
30 | 25,25 | |||
30 | 25,25 | |||
16.05.2024 | 20:47:48,381 | 87 | 25,19 | |
87 | 25,19 | |||
87 | 25,19 | |||
16.05.2024 | 20:47:47,270 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
16.05.2024 | 20:47:22,076 | 21 | 25,20 | |
21 | 25,20 | |||
21 | 25,20 | |||
16.05.2024 | 20:47:09,288 | 1 | 25,24 | |
1 | 25,24 | |||
1 | 25,24 | |||
16.05.2024 | 20:46:53,012 | 20 | 25,19 | |
20 | 25,19 | |||
20 | 25,19 | |||
16.05.2024 | 20:45:15,329 | 30 | 25,19 | |
30 | 25,19 | |||
30 | 25,19 | |||
16.05.2024 | 20:44:45,377 | 50 | 25,19 | |
50 | 25,19 | |||
50 | 25,19 | |||
16.05.2024 | 20:44:08,958 | 66 | 25,18 | |
66 | 25,18 | |||
66 | 25,18 | |||
16.05.2024 | 20:43:35,602 | 250 | 25,25 | |
250 | 25,25 | |||
250 | 25,25 | |||
16.05.2024 | 20:43:34,389 | 58 | 25,19 | |
20 | 25,19 | |||
58 | 25,19 | |||
38 | 25,19 | |||
16.05.2024 | 20:42:28,070 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
16.05.2024 | 20:42:19,278 | 40 | 25,25 | |
40 | 25,25 | |||
40 | 25,25 | |||
16.05.2024 | 20:41:48,989 | 400 | 25,24 | |
400 | 25,24 | |||
400 | 25,24 | |||
16.05.2024 | 20:41:10,112 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
16.05.2024 | 20:40:05,492 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
16.05.2024 | 20:39:27,972 | 500 | 25,20 | |
500 | 25,20 | |||
500 | 25,20 | |||
16.05.2024 | 20:39:14,244 | 250 | 25,20 | |
250 | 25,20 | |||
250 | 25,20 | |||
16.05.2024 | 20:38:38,205 | 400 | 25,24 | |
40 | 25,24 | |||
160 | 25,24 | |||
200 | 25,24 | |||
400 | 25,24 | |||
16.05.2024 | 20:35:36,881 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 20:35:34,482 | 125 | 25,17 | |
125 | 25,17 | |||
125 | 25,17 | |||
16.05.2024 | 20:35:25,334 | 150 | 25,17 | |
150 | 25,17 | |||
150 | 25,17 | |||
16.05.2024 | 20:34:39,178 | 393 | 25,18 | |
393 | 25,18 | |||
393 | 25,18 | |||
16.05.2024 | 20:34:09,655 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
16.05.2024 | 20:34:01,546 | 200 | 25,20 | |
200 | 25,20 | |||
181 | 25,20 | |||
19 | 25,20 | |||
16.05.2024 | 20:32:44,662 | 176 | 25,20 | |
176 | 25,20 | |||
176 | 25,20 | |||
16.05.2024 | 20:31:57,643 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
16.05.2024 | 20:31:38,019 | 75 | 25,17 | |
75 | 25,17 | |||
75 | 25,17 | |||
16.05.2024 | 20:30:48,157 | 403 | 25,20 | |
103 | 25,20 | |||
403 | 25,20 | |||
300 | 25,20 | |||
16.05.2024 | 20:29:18,451 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
16.05.2024 | 20:29:09,798 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
16.05.2024 | 20:29:06,893 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
16.05.2024 | 20:28:32,289 | 90 | 25,20 | |
90 | 25,20 | |||
90 | 25,20 | |||
16.05.2024 | 20:26:32,142 | 105 | 25,20 | |
105 | 25,20 | |||
105 | 25,20 | |||
16.05.2024 | 20:25:30,045 | 116 | 25,25 | |
116 | 25,25 | |||
116 | 25,25 | |||
16.05.2024 | 20:23:45,192 | 15 | 25,20 | |
15 | 25,20 | |||
15 | 25,20 | |||
16.05.2024 | 20:20:34,882 | 35 | 25,20 | |
35 | 25,20 | |||
35 | 25,20 | |||
16.05.2024 | 20:19:47,131 | 200 | 25,20 | |
38 | 25,20 | |||
40 | 25,20 | |||
122 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 20:19:47,115 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
16.05.2024 | 20:19:39,045 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
16.05.2024 | 20:18:38,381 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
16.05.2024 | 20:14:43,713 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 20:13:22,070 | 160 | 25,22 | |
160 | 25,22 | |||
160 | 25,22 | |||
16.05.2024 | 20:13:01,658 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
16.05.2024 | 20:12:41,223 | 500 | 25,22 | |
400 | 25,22 | |||
100 | 25,22 | |||
500 | 25,22 | |||
16.05.2024 | 20:12:30,518 | 5 | 25,22 | |
5 | 25,22 | |||
5 | 25,22 | |||
16.05.2024 | 20:11:56,809 | 200 | 25,22 | |
200 | 25,22 | |||
200 | 25,22 | |||
16.05.2024 | 20:11:10,956 | 14 | 25,22 | |
14 | 25,22 | |||
14 | 25,22 | |||
16.05.2024 | 20:10:32,896 | 500 | 25,22 | |
50 | 25,22 | |||
500 | 25,22 | |||
450 | 25,22 | |||
16.05.2024 | 20:09:18,780 | 300 | 25,24 | |
300 | 25,24 | |||
300 | 25,24 | |||
16.05.2024 | 20:07:44,513 | 10 | 25,24 | |
10 | 25,24 | |||
10 | 25,24 | |||
16.05.2024 | 20:07:35,029 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
16.05.2024 | 20:06:20,389 | 60 | 25,24 | |
60 | 25,24 | |||
60 | 25,24 | |||
16.05.2024 | 20:06:18,689 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
16.05.2024 | 20:05:44,366 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
16.05.2024 | 20:02:52,208 | 20 | 25,24 | |
20 | 25,24 | |||
20 | 25,24 | |||
16.05.2024 | 20:00:13,979 | 40 | 25,24 | |
40 | 25,24 | |||
40 | 25,24 | |||
16.05.2024 | 19:58:55,750 | 400 | 25,23 | |
300 | 25,23 | |||
100 | 25,23 | |||
400 | 25,23 | |||
16.05.2024 | 19:58:49,383 | 25 | 25,23 | |
25 | 25,23 | |||
25 | 25,23 | |||
16.05.2024 | 19:58:46,718 | 200 | 25,23 | |
200 | 25,23 | |||
200 | 25,23 | |||
16.05.2024 | 19:57:38,243 | 200 | 25,23 | |
200 | 25,23 | |||
200 | 25,23 | |||
16.05.2024 | 19:56:54,324 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
16.05.2024 | 19:54:59,066 | 160 | 25,23 | |
160 | 25,23 | |||
101 | 25,23 | |||
59 | 25,23 | |||
16.05.2024 | 19:54:49,799 | 110 | 25,23 | |
110 | 25,23 | |||
110 | 25,23 | |||
16.05.2024 | 19:54:23,236 | 220 | 25,23 | |
220 | 25,23 | |||
220 | 25,23 | |||
16.05.2024 | 19:54:09,927 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
16.05.2024 | 19:54:04,680 | 100 | 25,25 | |
100 | 25,25 | |||
100 | 25,25 | |||
16.05.2024 | 19:52:47,042 | 35 | 25,30 | |
35 | 25,30 | |||
35 | 25,30 | |||
16.05.2024 | 19:49:59,602 | 10 | 25,23 | |
10 | 25,23 | |||
10 | 25,23 | |||
16.05.2024 | 19:49:36,930 | 1 | 25,23 | |
1 | 25,23 | |||
1 | 25,23 | |||
16.05.2024 | 19:49:06,737 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
16.05.2024 | 19:48:57,779 | 25 | 25,23 | |
25 | 25,23 | |||
25 | 25,23 | |||
16.05.2024 | 19:48:36,127 | 240 | 25,28 | |
140 | 25,28 | |||
240 | 25,28 | |||
100 | 25,28 | |||
16.05.2024 | 19:48:28,378 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
16.05.2024 | 19:47:35,795 | 20 | 25,23 | |
20 | 25,23 | |||
20 | 25,23 | |||
16.05.2024 | 19:47:20,677 | 87 | 25,23 | |
87 | 25,23 | |||
87 | 25,23 | |||
16.05.2024 | 19:46:17,793 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
16.05.2024 | 19:45:40,429 | 95 | 25,24 | |
95 | 25,24 | |||
95 | 25,24 | |||
16.05.2024 | 19:45:38,180 | 71 | 25,23 | |
71 | 25,23 | |||
71 | 25,23 | |||
16.05.2024 | 19:44:23,186 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
16.05.2024 | 19:43:16,007 | 25 | 25,23 | |
25 | 25,23 | |||
25 | 25,23 | |||
16.05.2024 | 19:41:16,509 | 30 | 25,24 | |
30 | 25,24 | |||
30 | 25,24 | |||
16.05.2024 | 19:40:07,401 | 240 | 25,23 | |
240 | 25,23 | |||
240 | 25,23 | |||
16.05.2024 | 19:38:37,863 | 150 | 25,23 | |
150 | 25,23 | |||
150 | 25,23 | |||
16.05.2024 | 19:37:55,745 | 30 | 25,25 | |
30 | 25,25 | |||
30 | 25,25 | |||
16.05.2024 | 19:37:07,454 | 12 | 25,23 | |
12 | 25,23 | |||
12 | 25,23 | |||
16.05.2024 | 19:37:06,342 | 30 | 25,23 | |
30 | 25,23 | |||
30 | 25,23 | |||
16.05.2024 | 19:37:02,038 | 20 | 25,31 | |
20 | 25,31 | |||
20 | 25,31 | |||
16.05.2024 | 19:36:17,877 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
16.05.2024 | 19:35:23,562 | 60 | 25,26 | |
60 | 25,26 | |||
60 | 25,26 | |||
16.05.2024 | 19:35:04,935 | 10 | 25,26 | |
10 | 25,26 | |||
10 | 25,26 | |||
16.05.2024 | 19:35:04,918 | 2 642 | 25,30 | |
150 | 25,30 | |||
2 642 | 25,30 | |||
2 492 | 25,30 | |||
16.05.2024 | 19:34:55,288 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
16.05.2024 | 19:33:32,902 | 64 | 25,30 | |
64 | 25,30 | |||
64 | 25,30 | |||
16.05.2024 | 19:33:01,813 | 35 | 25,30 | |
35 | 25,30 | |||
35 | 25,30 | |||
16.05.2024 | 19:32:23,081 | 60 | 25,30 | |
60 | 25,30 | |||
60 | 25,30 | |||
16.05.2024 | 19:31:26,973 | 250 | 25,31 | |
250 | 25,31 | |||
250 | 25,31 | |||
16.05.2024 | 19:30:23,023 | 79 | 25,31 | |
79 | 25,31 | |||
79 | 25,31 | |||
16.05.2024 | 19:29:57,907 | 350 | 25,30 | |
350 | 25,30 | |||
350 | 25,30 | |||
16.05.2024 | 19:28:34,804 | 35 | 25,30 | |
35 | 25,30 | |||
35 | 25,30 | |||
16.05.2024 | 19:28:31,589 | 60 | 25,30 | |
60 | 25,30 | |||
60 | 25,30 | |||
16.05.2024 | 19:28:10,738 | 500 | 25,30 | |
500 | 25,30 | |||
500 | 25,30 | |||
16.05.2024 | 19:27:45,547 | 200 | 25,31 | |
200 | 25,31 | |||
200 | 25,31 | |||
16.05.2024 | 19:27:41,540 | 400 | 25,31 | |
400 | 25,31 | |||
400 | 25,31 | |||
16.05.2024 | 19:26:21,314 | 400 | 25,31 | |
400 | 25,31 | |||
400 | 25,31 | |||
16.05.2024 | 19:26:11,745 | 25 | 25,30 | |
25 | 25,30 | |||
25 | 25,30 | |||
16.05.2024 | 19:26:06,473 | 60 | 25,30 | |
60 | 25,30 | |||
60 | 25,30 | |||
16.05.2024 | 19:25:48,518 | 25 | 25,31 | |
25 | 25,31 | |||
25 | 25,31 | |||
16.05.2024 | 19:25:33,262 | 25 | 25,31 | |
25 | 25,31 | |||
25 | 25,31 | |||
16.05.2024 | 19:25:07,166 | 349 | 25,30 | |
149 | 25,30 | |||
349 | 25,30 | |||
100 | 25,30 | |||
100 | 25,30 | |||
16.05.2024 | 19:24:42,000 | 200 | 25,34 | |
200 | 25,34 | |||
200 | 25,34 | |||
16.05.2024 | 19:24:03,814 | 125 | 25,37 | |
125 | 25,37 | |||
125 | 25,37 | |||
16.05.2024 | 19:23:47,964 | 208 | 25,30 | |
200 | 25,30 | |||
8 | 25,30 | |||
208 | 25,30 | |||
16.05.2024 | 19:23:37,135 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
16.05.2024 | 19:22:50,289 | 32 | 25,30 | |
32 | 25,30 | |||
32 | 25,30 | |||
16.05.2024 | 19:19:12,445 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
16.05.2024 | 19:15:54,235 | 20 | 25,35 | |
20 | 25,35 | |||
20 | 25,35 | |||
16.05.2024 | 19:15:21,417 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
16.05.2024 | 19:14:27,984 | 15 | 25,35 | |
15 | 25,35 | |||
15 | 25,35 | |||
16.05.2024 | 19:13:26,217 | 30 | 25,35 | |
30 | 25,35 | |||
30 | 25,35 | |||
16.05.2024 | 19:13:10,019 | 30 | 25,35 | |
30 | 25,35 | |||
30 | 25,35 | |||
16.05.2024 | 19:12:52,954 | 1 676 | 25,43 | |
1 676 | 25,43 | |||
1 676 | 25,43 | |||
16.05.2024 | 19:12:40,829 | 700 | 25,43 | |
150 | 25,43 | |||
400 | 25,43 | |||
150 | 25,43 | |||
700 | 25,43 | |||
16.05.2024 | 19:12:24,023 | 40 | 25,39 | |
40 | 25,39 | |||
40 | 25,39 | |||
16.05.2024 | 19:11:22,736 | 90 | 25,39 | |
90 | 25,39 | |||
90 | 25,39 | |||
16.05.2024 | 19:11:15,180 | 285 | 25,39 | |
285 | 25,39 | |||
285 | 25,39 | |||
16.05.2024 | 19:11:10,059 | 600 | 25,39 | |
600 | 25,39 | |||
600 | 25,39 | |||
16.05.2024 | 19:10:46,134 | 255 | 25,40 | |
150 | 25,40 | |||
105 | 25,40 | |||
250 | 25,40 | |||
5 | 25,40 | |||
16.05.2024 | 19:10:29,188 | 100 | 25,39 | |
100 | 25,39 | |||
100 | 25,39 | |||
16.05.2024 | 19:10:21,665 | 30 | 25,37 | |
30 | 25,37 | |||
30 | 25,37 | |||
16.05.2024 | 19:10:21,234 | 250 | 25,39 | |
250 | 25,39 | |||
250 | 25,39 | |||
16.05.2024 | 19:10:10,004 | 1 | 25,43 | |
1 | 25,43 | |||
1 | 25,43 | |||
16.05.2024 | 19:09:40,837 | 90 | 25,37 | |
90 | 25,37 | |||
90 | 25,37 | |||
16.05.2024 | 19:08:46,615 | 360 | 25,37 | |
360 | 25,37 | |||
360 | 25,37 | |||
16.05.2024 | 19:08:41,026 | 474 | 25,37 | |
474 | 25,37 | |||
474 | 25,37 | |||
16.05.2024 | 19:08:16,103 | 2 | 25,34 | |
2 | 25,34 | |||
2 | 25,34 | |||
16.05.2024 | 19:07:45,252 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
16.05.2024 | 19:07:22,332 | 50 | 25,35 | |
50 | 25,35 | |||
50 | 25,35 | |||
16.05.2024 | 19:06:03,556 | 67 | 25,34 | |
67 | 25,34 | |||
67 | 25,34 | |||
16.05.2024 | 19:05:42,552 | 305 | 25,33 | |
100 | 25,33 | |||
305 | 25,33 | |||
105 | 25,33 | |||
100 | 25,33 | |||
16.05.2024 | 19:05:35,821 | 90 | 25,30 | |
90 | 25,30 | |||
90 | 25,30 | |||
16.05.2024 | 19:04:57,639 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
16.05.2024 | 19:04:44,889 | 13 | 25,30 | |
13 | 25,30 | |||
13 | 25,30 | |||
16.05.2024 | 19:03:04,177 | 16 | 25,29 | |
16 | 25,29 | |||
16 | 25,29 | |||
16.05.2024 | 19:01:35,233 | 1 | 25,29 | |
1 | 25,29 | |||
1 | 25,29 | |||
16.05.2024 | 19:01:14,316 | 30 | 25,29 | |
30 | 25,29 | |||
30 | 25,29 | |||
16.05.2024 | 19:01:10,019 | 30 | 25,29 | |
30 | 25,29 | |||
30 | 25,29 | |||
16.05.2024 | 19:01:01,119 | 100 | 25,29 | |
100 | 25,29 | |||
100 | 25,29 | |||
16.05.2024 | 18:59:47,733 | 25 | 25,29 | |
25 | 25,29 | |||
25 | 25,29 | |||
16.05.2024 | 18:59:10,534 | 100 | 25,31 | |
100 | 25,31 | |||
100 | 25,31 | |||
16.05.2024 | 18:59:01,220 | 800 | 25,35 | |
100 | 25,35 | |||
395 | 25,35 | |||
105 | 25,35 | |||
200 | 25,35 | |||
800 | 25,35 | |||
16.05.2024 | 18:58:05,930 | 15 | 25,35 | |
15 | 25,35 | |||
15 | 25,35 | |||
16.05.2024 | 18:57:56,007 | 2 | 25,35 | |
2 | 25,35 | |||
2 | 25,35 | |||
16.05.2024 | 18:57:52,055 | 200 | 25,29 | |
200 | 25,29 | |||
100 | 25,29 | |||
100 | 25,29 | |||
16.05.2024 | 18:57:00,031 | 10 | 25,29 | |
10 | 25,29 | |||
10 | 25,29 | |||
16.05.2024 | 18:56:30,244 | 44 | 25,35 | |
44 | 25,35 | |||
44 | 25,35 | |||
16.05.2024 | 18:56:14,066 | 20 | 25,29 | |
20 | 25,29 | |||
20 | 25,29 | |||
16.05.2024 | 18:55:59,717 | 220 | 25,35 | |
100 | 25,35 | |||
220 | 25,35 | |||
100 | 25,35 | |||
20 | 25,35 | |||
16.05.2024 | 18:54:57,811 | 210 | 25,29 | |
210 | 25,29 | |||
210 | 25,29 | |||
16.05.2024 | 18:53:09,007 | 250 | 25,29 | |
250 | 25,29 | |||
250 | 25,29 | |||
16.05.2024 | 18:51:31,395 | 800 | 25,29 | |
800 | 25,29 | |||
105 | 25,29 | |||
295 | 25,29 | |||
100 | 25,29 | |||
200 | 25,29 | |||
100 | 25,29 | |||
16.05.2024 | 18:51:23,089 | 54 | 25,29 | |
54 | 25,29 | |||
54 | 25,29 | |||
16.05.2024 | 18:49:45,959 | 30 | 25,29 | |
30 | 25,29 | |||
30 | 25,29 | |||
16.05.2024 | 18:46:37,447 | 73 | 25,34 | |
73 | 25,34 | |||
73 | 25,34 | |||
16.05.2024 | 18:46:33,579 | 43 | 25,28 | |
43 | 25,28 | |||
43 | 25,28 | |||
16.05.2024 | 18:45:42,053 | 40 | 25,28 | |
40 | 25,28 | |||
40 | 25,28 | |||
16.05.2024 | 18:45:31,264 | 30 | 25,28 | |
30 | 25,28 | |||
30 | 25,28 | |||
16.05.2024 | 18:45:30,880 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
16.05.2024 | 18:45:22,186 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
16.05.2024 | 18:45:15,913 | 40 | 25,28 | |
40 | 25,28 | |||
40 | 25,28 | |||
16.05.2024 | 18:45:09,799 | 400 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
150 | 25,34 | |||
50 | 25,34 | |||
400 | 25,34 | |||
16.05.2024 | 18:44:32,897 | 70 | 25,28 | |
70 | 25,28 | |||
70 | 25,28 | |||
16.05.2024 | 18:43:56,731 | 10 | 25,34 | |
10 | 25,34 | |||
10 | 25,34 | |||
16.05.2024 | 18:43:51,746 | 450 | 25,28 | |
450 | 25,28 | |||
300 | 25,28 | |||
150 | 25,28 | |||
16.05.2024 | 18:43:32,648 | 25 | 25,28 | |
25 | 25,28 | |||
25 | 25,28 | |||
16.05.2024 | 18:43:09,340 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
16.05.2024 | 18:43:00,036 | 200 | 25,28 | |
200 | 25,28 | |||
200 | 25,28 | |||
16.05.2024 | 18:42:59,559 | 300 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
300 | 25,28 | |||
100 | 25,28 | |||
16.05.2024 | 18:42:32,670 | 30 | 25,34 | |
30 | 25,34 | |||
30 | 25,34 | |||
16.05.2024 | 18:42:22,427 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
16.05.2024 | 18:42:22,108 | 400 | 25,34 | |
400 | 25,34 | |||
150 | 25,34 | |||
150 | 25,34 | |||
100 | 25,34 | |||
16.05.2024 | 18:42:02,734 | 30 | 25,28 | |
30 | 25,28 | |||
30 | 25,28 | |||
16.05.2024 | 18:41:32,024 | 400 | 25,34 | |
400 | 25,34 | |||
200 | 25,34 | |||
95 | 25,34 | |||
105 | 25,34 | |||
16.05.2024 | 18:40:50,305 | 2 | 25,28 | |
2 | 25,28 | |||
2 | 25,28 | |||
16.05.2024 | 18:39:36,223 | 30 | 25,28 | |
30 | 25,28 | |||
30 | 25,28 | |||
16.05.2024 | 18:38:50,829 | 90 | 25,28 | |
90 | 25,28 | |||
90 | 25,28 | |||
16.05.2024 | 18:37:36,230 | 30 | 25,34 | |
30 | 25,34 | |||
30 | 25,34 | |||
16.05.2024 | 18:37:09,620 | 10 | 25,28 | |
10 | 25,28 | |||
10 | 25,28 | |||
16.05.2024 | 18:36:48,692 | 200 | 25,28 | |
50 | 25,28 | |||
150 | 25,28 | |||
200 | 25,28 | |||
16.05.2024 | 18:36:37,247 | 150 | 25,28 | |
150 | 25,28 | |||
150 | 25,28 | |||
16.05.2024 | 18:36:11,877 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
16.05.2024 | 18:36:11,555 | 155 | 25,34 | |
155 | 25,34 | |||
55 | 25,34 | |||
100 | 25,34 | |||
16.05.2024 | 18:35:38,115 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
16.05.2024 | 18:34:55,594 | 400 | 25,29 | |
34 | 25,29 | |||
366 | 25,29 | |||
400 | 25,29 | |||
16.05.2024 | 18:34:45,106 | 400 | 25,30 | |
400 | 25,30 | |||
400 | 25,30 | |||
16.05.2024 | 18:34:16,579 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
16.05.2024 | 18:34:10,936 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
16.05.2024 | 18:33:40,801 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
16.05.2024 | 18:33:15,347 | 44 | 25,30 | |
44 | 25,30 | |||
44 | 25,30 | |||
16.05.2024 | 18:33:11,899 | 142 | 25,30 | |
142 | 25,30 | |||
142 | 25,30 | |||
16.05.2024 | 18:32:52,849 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00