Tradegate Exchange

DWS Group GmbH & Co. KGaA

472

380

42,50

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:54:54,441	47		42,50
			47	42,50
			47	42,50
16/05/2024	21:43:27,287	120		42,48
			120	42,48
			120	42,48
16/05/2024	21:35:10,205	30		42,50
			30	42,50
			30	42,50
16/05/2024	20:27:23,919	150		42,44
			150	42,44
			150	42,44
16/05/2024	20:26:25,130	100		42,44
			100	42,44
			50	42,44
			50	42,44
16/05/2024	20:21:46,692	4		42,44
			4	42,44
			4	42,44
16/05/2024	20:13:05,150	25		42,44
			15	42,44
			10	42,44
			25	42,44
16/05/2024	20:10:53,954	150		42,30
			50	42,30
			150	42,30
			15	42,30
			85	42,30
16/05/2024	20:08:48,192	150		42,46
			150	42,46
			100	42,46
			50	42,46
16/05/2024	19:44:03,126	100		42,64
			100	42,64
			100	42,64
16/05/2024	19:42:29,957	10		42,64
			10	42,64
			10	42,64
16/05/2024	19:38:12,246	1 276		42,64
			1 276	42,64
			1 276	42,64
16/05/2024	19:38:01,814	853		42,64
			164	42,64
			689	42,64
			853	42,64
16/05/2024	19:37:19,588	215		42,58
			215	42,58
			50	42,58
			150	42,58
			15	42,58
16/05/2024	19:22:12,646	15		42,58
			15	42,58
			15	42,58
16/05/2024	19:22:10,213	150		42,34
			15	42,34
			50	42,34
			150	42,34
			85	42,34
16/05/2024	19:20:19,654	60		42,58
			60	42,58
			60	42,58
16/05/2024	19:15:47,434	50		42,58
			50	42,58
			35	42,58
			15	42,58
16/05/2024	19:00:50,704	100		42,38
			100	42,38
			100	42,38
16/05/2024	19:00:47,141	100		42,50
			100	42,50
			100	42,50
16/05/2024	18:58:08,405	150		42,34
			150	42,34
			150	42,34
16/05/2024	18:57:49,577	11		42,50
			11	42,50
			11	42,50
16/05/2024	18:57:46,942	200		42,50
			200	42,50
			50	42,50
			150	42,50
16/05/2024	18:57:43,954	150		42,50
			150	42,50
			150	42,50
16/05/2024	18:57:43,827	150		42,50
			150	42,50
			150	42,50
16/05/2024	18:57:43,741	50		42,42
			50	42,42
			50	42,42
16/05/2024	18:57:41,008	50		42,30
			50	42,30
			50	42,30
16/05/2024	18:57:37,932	150		42,30
			150	42,30
			150	42,30
16/05/2024	18:57:01,629	150		42,30
			150	42,30
			150	42,30
16/05/2024	18:52:09,788	150		42,28
			150	42,28
			150	42,28
16/05/2024	18:48:11,253	1 429		42,10
			429	42,10
			1 000	42,10
			1 429	42,10
16/05/2024	18:47:35,589	150		42,12
			150	42,12
			150	42,12
16/05/2024	18:46:07,990	150		42,22
			150	42,22
			150	42,22
16/05/2024	18:45:40,798	327		42,24
			327	42,24
			327	42,24
16/05/2024	18:44:23,269	105		42,26
			105	42,26
			105	42,26
16/05/2024	18:44:21,649	150		42,26
			15	42,26
			40	42,26
			150	42,26
			95	42,26
16/05/2024	18:44:08,516	150		42,28
			150	42,28
			150	42,28
16/05/2024	18:43:54,455	150		42,38
			150	42,38
			150	42,38
16/05/2024	18:38:05,359	100		42,28
			100	42,28
			100	42,28
16/05/2024	18:38:05,127	150		42,28
			150	42,28
			150	42,28
16/05/2024	18:38:00,121	150		42,28
			150	42,28
			150	42,28
16/05/2024	18:33:15,319	130		42,28
			130	42,28
			130	42,28
16/05/2024	18:32:39,040	8		42,48
			8	42,48
			8	42,48
16/05/2024	18:22:51,000	30		42,28
			30	42,28
			30	42,28
16/05/2024	18:15:22,349	110		42,30
			60	42,30
			110	42,30
			50	42,30
16/05/2024	18:15:10,031	110		42,32
			110	42,32
			110	42,32
16/05/2024	18:13:00,481	160		42,40
			78	42,40
			160	42,40
			82	42,40
16/05/2024	18:12:31,244	150		42,38
			150	42,38
			150	42,38
16/05/2024	18:02:49,224	10		42,40
			10	42,40
			10	42,40
16/05/2024	17:57:48,734	150		42,26
			150	42,26
			150	42,26
16/05/2024	17:56:22,100	190		42,40
			190	42,40
			190	42,40
16/05/2024	17:56:10,516	110		42,40
			110	42,40
			60	42,40
			50	42,40
16/05/2024	17:44:47,353	50		42,40
			50	42,40
			50	42,40
16/05/2024	17:44:47,258	150		42,40
			150	42,40
			150	42,40
16/05/2024	17:41:28,952	79		42,26
			57	42,26
			79	42,26
			22	42,26
16/05/2024	17:40:57,500	100		42,40
			100	42,40
			100	42,40
16/05/2024	17:34:59,768	11		42,36
			11	42,36
			11	42,36
16/05/2024	17:29:51,796	50		42,32
			50	42,32
			50	42,32
16/05/2024	17:23:21,288	31		42,30
			31	42,30
			31	42,30
16/05/2024	17:13:43,673	300		42,30
			300	42,30
			300	42,30
16/05/2024	17:13:34,740	300		42,30
			300	42,30
			300	42,30
16/05/2024	17:13:31,252	140		42,30
			140	42,30
			140	42,30
16/05/2024	17:12:10,098	50		42,28
			50	42,28
			50	42,28
16/05/2024	17:11:14,877	168		42,28
			168	42,28
			168	42,28
16/05/2024	17:11:10,139	50		42,28
			50	42,28
			50	42,28
16/05/2024	17:11:00,655	300		42,28
			300	42,28
			300	42,28
16/05/2024	17:08:32,100	144		42,26
			144	42,26
			144	42,26
16/05/2024	17:08:00,574	223		42,24
			223	42,24
			223	42,24
16/05/2024	17:07:33,286	300		42,24
			300	42,24
			300	42,24
16/05/2024	17:07:03,281	14		42,30
			14	42,30
			14	42,30
16/05/2024	17:06:49,155	80		42,30
			80	42,30
			80	42,30
16/05/2024	17:06:42,003	150		42,30
			100	42,30
			50	42,30
			150	42,30
16/05/2024	17:06:11,677	100		42,32
			100	42,32
			100	42,32
16/05/2024	17:04:49,629	50		42,32
			50	42,32
			50	42,32
16/05/2024	17:04:49,115	146		42,32
			90	42,32
			146	42,32
			56	42,32
16/05/2024	17:03:30,721	300		42,32
			300	42,32
			300	42,32
16/05/2024	17:01:36,525	132		42,32
			132	42,32
			132	42,32
16/05/2024	16:54:03,671	80		42,32
			80	42,32
			80	42,32
16/05/2024	16:51:30,936	100		42,38
			100	42,38
			100	42,38
16/05/2024	16:50:48,294	50		42,34
			50	42,34
			50	42,34
16/05/2024	16:46:35,535	30		42,36
			30	42,36
			30	42,36
16/05/2024	16:45:50,804	123		42,32
			123	42,32
			123	42,32
16/05/2024	16:45:14,482	200		42,36
			200	42,36
			200	42,36
16/05/2024	16:45:06,599	300		42,36
			300	42,36
			300	42,36
16/05/2024	16:41:08,616	300		42,34
			300	42,34
			300	42,34
16/05/2024	16:40:57,555	204		42,32
			204	42,32
			204	42,32
16/05/2024	16:38:22,309	50		42,36
			50	42,36
			50	42,36
16/05/2024	16:35:38,966	75		42,40
			75	42,40
			75	42,40
16/05/2024	16:33:50,035	95		42,40
			50	42,40
			95	42,40
			45	42,40
16/05/2024	16:33:49,363	100		42,44
			55	42,44
			45	42,44
			100	42,44
16/05/2024	16:31:58,091	95		42,42
			95	42,42
			95	42,42
16/05/2024	16:31:07,885	120		42,46
			120	42,46
			120	42,46
16/05/2024	16:20:49,369	100		42,48
			100	42,48
			100	42,48
16/05/2024	16:14:45,785	50		42,50
			50	42,50
			50	42,50
16/05/2024	16:11:05,771	20		42,52
			20	42,52
			20	42,52
16/05/2024	16:10:56,334	110		42,52
			110	42,52
			110	42,52
16/05/2024	16:10:41,410	20		42,52
			20	42,52
			20	42,52
16/05/2024	16:07:44,197	12		42,46
			12	42,46
			12	42,46
16/05/2024	15:58:15,290	10		42,52
			10	42,52
			10	42,52
16/05/2024	15:57:07,949	16		42,52
			16	42,52
			16	42,52
16/05/2024	15:55:14,728	300		42,48
			300	42,48
			300	42,48
16/05/2024	15:55:14,425	550		42,48
			250	42,48
			300	42,48
			550	42,48
16/05/2024	15:55:06,853	300		42,48
			300	42,48
			300	42,48
16/05/2024	15:48:10,134	1 320		42,50
			120	42,50
			1 200	42,50
			1 320	42,50
16/05/2024	15:48:04,921	190		42,50
			190	42,50
			190	42,50
16/05/2024	15:48:00,448	190		42,50
			190	42,50
			190	42,50
16/05/2024	15:47:28,003	99		42,52
			99	42,52
			99	42,52
16/05/2024	15:47:27,363	160		42,52
			160	42,52
			100	42,52
			60	42,52
16/05/2024	15:47:23,544	160		42,52
			160	42,52
			160	42,52
16/05/2024	15:47:18,546	160		42,52
			160	42,52
			160	42,52
16/05/2024	15:44:13,261	200		42,52
			200	42,52
			200	42,52
16/05/2024	15:39:48,395	500		42,54
			500	42,54
			500	42,54
16/05/2024	15:39:43,191	100		42,54
			100	42,54
			100	42,54
16/05/2024	15:39:35,575	100		42,54
			100	42,54
			100	42,54
16/05/2024	15:37:51,392	50		42,54
			50	42,54
			50	42,54
16/05/2024	15:37:05,694	150		42,54
			150	42,54
			150	42,54
16/05/2024	15:36:21,076	1		42,52
			1	42,52
			1	42,52
16/05/2024	15:32:35,497	50		42,56
			50	42,56
			50	42,56
16/05/2024	15:31:46,828	200		42,56
			200	42,56
			200	42,56
16/05/2024	15:29:28,084	100		42,54
			100	42,54
			100	42,54
16/05/2024	15:27:20,674	100		42,54
			100	42,54
			100	42,54
16/05/2024	15:24:02,455	200		42,56
			200	42,56
			200	42,56
16/05/2024	15:22:40,748	100		42,56
			100	42,56
			100	42,56
16/05/2024	15:21:47,958	240		42,56
			240	42,56
			40	42,56
			200	42,56
16/05/2024	15:20:50,232	300		42,56
			300	42,56
			300	42,56
16/05/2024	15:14:26,336	10		42,54
			10	42,54
			10	42,54
16/05/2024	15:12:17,344	100		42,54
			100	42,54
			100	42,54
16/05/2024	15:09:54,253	118		42,60
			18	42,60
			118	42,60
			50	42,60
			50	42,60
16/05/2024	15:03:47,416	185		42,62
			100	42,62
			85	42,62
			185	42,62
16/05/2024	14:59:21,667	10		42,66
			10	42,66
			10	42,66
16/05/2024	14:58:14,329	50		42,66
			50	42,66
			50	42,66
16/05/2024	14:55:43,505	100		42,66
			100	42,66
			100	42,66
16/05/2024	14:51:42,390	3		42,66
			3	42,66
			3	42,66
16/05/2024	14:51:25,005	100		42,66
			100	42,66
			100	42,66
16/05/2024	14:50:53,570	140		42,70
			140	42,70
			140	42,70
16/05/2024	14:48:12,552	200		42,72
			200	42,72
			200	42,72
16/05/2024	14:46:03,460	300		42,72
			300	42,72
			300	42,72
16/05/2024	14:44:15,438	300		42,72
			13	42,72
			287	42,72
			300	42,72
16/05/2024	14:38:35,933	13		42,74
			13	42,74
			13	42,74
16/05/2024	14:38:13,426	150		42,76
			150	42,76
			150	42,76
16/05/2024	14:36:31,016	150		42,76
			150	42,76
			150	42,76
16/05/2024	14:35:43,675	150		42,76
			150	42,76
			150	42,76
16/05/2024	14:30:16,753	50		42,78
			50	42,78
			50	42,78
16/05/2024	14:28:33,607	225		42,78
			225	42,78
			225	42,78
16/05/2024	14:25:11,197	2		42,82
			2	42,82
			2	42,82
16/05/2024	14:21:45,583	200		42,82
			200	42,82
			200	42,82
16/05/2024	14:19:47,169	100		42,82
			100	42,82
			100	42,82
16/05/2024	14:19:30,339	300		42,82
			300	42,82
			300	42,82
16/05/2024	14:16:28,786	50		42,84
			50	42,84
			50	42,84
16/05/2024	14:15:39,810	170		42,82
			170	42,82
			170	42,82
16/05/2024	14:12:30,892	25		42,80
			25	42,80
			25	42,80
16/05/2024	14:12:11,018	50		42,80
			50	42,80
			50	42,80
16/05/2024	14:10:18,251	230		42,82
			230	42,82
			230	42,82
16/05/2024	14:10:13,580	7		42,82
			7	42,82
			7	42,82
16/05/2024	14:10:08,145	24		42,84
			24	42,84
			24	42,84
16/05/2024	14:09:21,403	13		42,82
			13	42,82
			13	42,82
16/05/2024	14:08:47,172	300		42,84
			300	42,84
			300	42,84
16/05/2024	14:03:07,448	130		42,82
			130	42,82
			130	42,82
16/05/2024	14:00:07,367	125		42,82
			125	42,82
			125	42,82
16/05/2024	13:55:24,612	84		42,82
			84	42,82
			84	42,82
16/05/2024	13:53:28,843	75		42,82
			75	42,82
			5	42,82
			70	42,82
16/05/2024	13:53:28,641	170		42,82
			170	42,82
			170	42,82
16/05/2024	13:52:33,903	160		42,82
			160	42,82
			160	42,82
16/05/2024	13:52:00,464	120		42,82
			120	42,82
			120	42,82
16/05/2024	13:51:51,618	45		42,82
			25	42,82
			45	42,82
			20	42,82
16/05/2024	13:50:28,059	190		42,82
			190	42,82
			190	42,82
16/05/2024	13:42:58,139	40		42,82
			40	42,82
			40	42,82
16/05/2024	13:38:05,458	100		42,82
			100	42,82
			100	42,82
16/05/2024	13:38:04,896	140		42,82
			140	42,82
			140	42,82
16/05/2024	13:29:49,662	40		42,80
			40	42,80
			40	42,80
16/05/2024	13:23:07,126	180		42,82
			180	42,82
			180	42,82
16/05/2024	13:22:08,326	215		42,82
			215	42,82
			15	42,82
			200	42,82
16/05/2024	13:20:07,924	300		42,82
			300	42,82
			300	42,82
16/05/2024	13:18:09,234	75		42,80
			75	42,80
			75	42,80
16/05/2024	13:18:03,656	225		42,80
			225	42,80
			225	42,80
16/05/2024	13:17:35,697	100		42,80
			100	42,80
			100	42,80
16/05/2024	13:15:48,255	70		42,78
			70	42,78
			70	42,78
16/05/2024	13:15:20,088	52		42,82
			52	42,82
			52	42,82
16/05/2024	13:12:17,667	100		42,80
			100	42,80
			100	42,80
16/05/2024	13:11:41,935	100		42,82
			100	42,82
			100	42,82
16/05/2024	12:56:51,046	300		42,80
			300	42,80
			300	42,80
16/05/2024	12:56:46,106	250		42,80
			250	42,80
			250	42,80
16/05/2024	12:52:17,869	300		42,78
			300	42,78
			300	42,78
16/05/2024	12:50:57,935	100		42,80
			100	42,80
			100	42,80
16/05/2024	12:45:39,034	70		42,80
			70	42,80
			70	42,80
16/05/2024	12:42:39,475	250		42,72
			250	42,72
			250	42,72
16/05/2024	12:39:15,072	25		42,76
			25	42,76
			25	42,76
16/05/2024	12:38:00,045	25		42,74
			25	42,74
			25	42,74
16/05/2024	12:37:36,600	469		42,74
			469	42,74
			469	42,74
16/05/2024	12:29:14,008	30		42,76
			30	42,76
			30	42,76
16/05/2024	12:29:13,706	90		42,76
			90	42,76
			90	42,76
16/05/2024	12:29:13,357	90		42,76
			90	42,76
			90	42,76
16/05/2024	12:29:05,105	90		42,76
			90	42,76
			90	42,76
16/05/2024	12:28:59,293	300		42,74
			300	42,74
			300	42,74
16/05/2024	12:28:52,620	300		42,76
			300	42,76
			300	42,76
16/05/2024	12:27:08,633	24		42,78
			24	42,78
			24	42,78
16/05/2024	12:23:01,175	100		42,76
			100	42,76
			100	42,76
16/05/2024	12:18:00,446	21		42,76
			21	42,76
			21	42,76
16/05/2024	12:15:00,381	65		42,76
			65	42,76
			65	42,76
16/05/2024	12:14:18,717	200		42,76
			200	42,76
			200	42,76
16/05/2024	12:14:18,564	100		42,74
			100	42,74
			100	42,74
16/05/2024	12:14:05,686	400		42,72
			400	42,72
			100	42,72
			300	42,72
16/05/2024	12:12:00,599	250		42,70
			90	42,70
			160	42,70
			250	42,70
16/05/2024	12:11:08,263	110		42,68
			110	42,68
			110	42,68
16/05/2024	12:09:44,702	20		42,66
			20	42,66
			20	42,66
16/05/2024	12:07:42,291	35		42,66
			35	42,66
			35	42,66
16/05/2024	12:07:41,968	300		42,66
			300	42,66
			300	42,66
16/05/2024	12:07:25,457	300		42,66
			300	42,66
			300	42,66
16/05/2024	12:01:36,845	100		42,64
			100	42,64
			100	42,64
16/05/2024	11:58:32,584	60		42,66
			60	42,66
			60	42,66
16/05/2024	11:58:32,080	220		42,66
			220	42,66
			220	42,66
16/05/2024	11:58:05,136	220		42,66
			220	42,66
			220	42,66
16/05/2024	11:55:57,266	100		42,66
			100	42,66
			100	42,66
16/05/2024	11:55:38,490	112		42,64
			112	42,64
			112	42,64
16/05/2024	11:53:50,200	14		42,66
			14	42,66
			14	42,66
16/05/2024	11:52:39,462	150		42,62
			150	42,62
			150	42,62
16/05/2024	11:51:01,935	300		42,64
			300	42,64
			300	42,64
16/05/2024	11:49:40,867	118		42,62
			118	42,62
			118	42,62
16/05/2024	11:35:48,096	25		42,66
			25	42,66
			25	42,66
16/05/2024	11:34:58,343	45		42,62
			45	42,62
			45	42,62
16/05/2024	11:33:34,121	16		42,64
			16	42,64
			16	42,64
16/05/2024	11:32:14,464	28		42,66
			28	42,66
			28	42,66
16/05/2024	11:29:58,720	3		42,68
			3	42,68
			3	42,68
16/05/2024	11:25:53,113	100		42,70
			100	42,70
			100	42,70
16/05/2024	11:21:18,779	72		42,68
			72	42,68
			72	42,68
16/05/2024	11:20:32,872	100		42,68
			100	42,68
			100	42,68
16/05/2024	11:12:32,541	230		42,74
			230	42,74
			230	42,74
16/05/2024	11:11:43,444	100		42,74
			100	42,74
			100	42,74
16/05/2024	11:10:49,019	250		42,74
			250	42,74
			250	42,74
16/05/2024	11:09:47,777	50		42,74
			50	42,74
			50	42,74
16/05/2024	11:06:36,752	200		42,74
			200	42,74
			200	42,74
16/05/2024	11:06:26,036	300		42,74
			300	42,74
			300	42,74
16/05/2024	11:03:35,023	250		42,74
			250	42,74
			250	42,74
16/05/2024	11:01:31,170	225		42,70
			225	42,70
			225	42,70
16/05/2024	11:01:19,457	125		42,68
			125	42,68
			125	42,68
16/05/2024	11:01:19,357	125		42,70
			125	42,70
			125	42,70
16/05/2024	11:00:39,151	20		42,74
			20	42,74
			20	42,74
16/05/2024	10:59:48,704	125		42,70
			125	42,70
			125	42,70
16/05/2024	10:56:58,030	6		42,76
			6	42,76
			6	42,76
16/05/2024	10:55:20,433	100		42,74
			100	42,74
			100	42,74
16/05/2024	10:55:02,606	2 900		42,80
			500	42,80
			2 380	42,80
			20	42,80
			2 900	42,80
16/05/2024	10:54:11,616	300		42,72
			300	42,72
			300	42,72
16/05/2024	10:53:24,916	300		42,72
			300	42,72
			300	42,72
16/05/2024	10:51:12,219	2		42,72
			2	42,72
			2	42,72
16/05/2024	10:50:43,830	125		42,70
			125	42,70
			125	42,70
16/05/2024	10:48:45,761	75		42,70
			75	42,70
			75	42,70
16/05/2024	10:48:21,751	125		42,70
			125	42,70
			125	42,70
16/05/2024	10:48:21,256	5		42,70
			5	42,70
			5	42,70
16/05/2024	10:46:08,956	234		42,72
			234	42,72
			234	42,72
16/05/2024	10:44:25,630	100		42,72
			100	42,72
			100	42,72
16/05/2024	10:43:40,470	22		42,70
			22	42,70
			22	42,70
16/05/2024	10:43:27,015	125		42,70
			125	42,70
			125	42,70
16/05/2024	10:40:19,435	250		42,72
			250	42,72
			250	42,72
16/05/2024	10:36:56,583	25		42,74
			25	42,74
			25	42,74
16/05/2024	10:35:09,313	100		42,74
			100	42,74
			100	42,74
16/05/2024	10:33:46,823	270		42,74
			270	42,74
			270	42,74
16/05/2024	10:29:56,262	36		42,68
			36	42,68
			36	42,68
16/05/2024	10:29:53,683	1 350		42,68
			702	42,68
			620	42,68
			1 350	42,68
			28	42,68
16/05/2024	10:29:20,062	180		42,70
			180	42,70
			180	42,70
16/05/2024	10:28:18,096	100		42,70
			100	42,70
			100	42,70
16/05/2024	10:28:07,526	6		42,72
			6	42,72
			6	42,72
16/05/2024	10:27:30,369	100		42,72
			100	42,72
			100	42,72
16/05/2024	10:27:27,362	300		42,72
			300	42,72
			300	42,72
16/05/2024	10:27:20,680	300		42,72
			300	42,72
			300	42,72
16/05/2024	10:24:55,706	39		42,72
			39	42,72
			39	42,72
16/05/2024	10:22:14,884	127		42,70
			127	42,70
			127	42,70
16/05/2024	10:21:28,738	100		42,70
			100	42,70
			100	42,70
16/05/2024	10:20:05,385	85		42,72
			85	42,72
			85	42,72
16/05/2024	10:19:15,780	100		42,74
			100	42,74
			100	42,74
16/05/2024	10:17:56,628	11		42,74
			11	42,74
			11	42,74
16/05/2024	10:16:24,068	50		42,74
			50	42,74
			50	42,74
16/05/2024	10:14:30,900	250		42,78
			250	42,78
			250	42,78
16/05/2024	10:14:26,891	100		42,78
			100	42,78
			100	42,78
16/05/2024	10:13:22,998	250		42,78
			250	42,78
			250	42,78
16/05/2024	10:10:20,720	116		42,78
			116	42,78
			116	42,78
16/05/2024	10:09:45,460	15		42,78
			15	42,78
			15	42,78
16/05/2024	10:09:34,330	95		42,74
			95	42,74
			95	42,74
16/05/2024	10:07:16,380	20		42,80
			20	42,80
			20	42,80
16/05/2024	10:06:24,932	300		42,76
			300	42,76
			300	42,76
16/05/2024	10:06:22,881	250		42,76
			250	42,76
			250	42,76
16/05/2024	10:05:24,498	82		42,80
			82	42,80
			82	42,80
16/05/2024	10:04:52,168	50		42,80
			50	42,80
			50	42,80
16/05/2024	10:04:41,441	100		42,80
			100	42,80
			100	42,80
16/05/2024	10:04:41,152	300		42,80
			300	42,80
			300	42,80
16/05/2024	10:04:40,839	300		42,80
			300	42,80
			300	42,80
16/05/2024	10:04:40,498	300		42,80
			300	42,80
			300	42,80
16/05/2024	10:04:40,010	300		42,80
			300	42,80
			300	42,80
16/05/2024	10:03:59,943	300		42,80
			300	42,80
			300	42,80
16/05/2024	10:03:17,578	250		42,76
			250	42,76
			250	42,76
16/05/2024	10:03:15,921	250		42,76
			250	42,76
			250	42,76
16/05/2024	10:02:04,364	115		42,80
			115	42,80
			115	42,80
16/05/2024	10:02:02,387	60		42,80
			10	42,80
			60	42,80
			50	42,80
16/05/2024	10:01:31,545	110		42,76
			110	42,76
			110	42,76
16/05/2024	09:59:12,324	58		42,82
			58	42,82
			58	42,82
16/05/2024	09:54:33,113	250		42,80
			250	42,80
			250	42,80
16/05/2024	09:54:32,933	300		42,80
			150	42,80
			300	42,80
			150	42,80
16/05/2024	09:54:05,793	300		42,80
			300	42,80
			300	42,80
16/05/2024	09:51:17,924	25		42,84
			25	42,84
			25	42,84
16/05/2024	09:49:53,366	40		42,82
			40	42,82
			40	42,82
16/05/2024	09:48:18,912	79		42,84
			79	42,84
			79	42,84
16/05/2024	09:48:18,602	300		42,84
			300	42,84
			300	42,84
16/05/2024	09:48:15,435	371		42,84
			71	42,84
			371	42,84
			300	42,84
16/05/2024	09:47:22,193	25		42,76
			25	42,76
			25	42,76
16/05/2024	09:45:45,648	75		42,74
			75	42,74
			75	42,74
16/05/2024	09:43:58,101	16		42,76
			16	42,76
			16	42,76
16/05/2024	09:43:57,935	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:43:57,772	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:43:29,541	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:42:32,747	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:39:01,302	60		42,76
			60	42,76
			60	42,76
16/05/2024	09:38:59,026	60		42,76
			60	42,76
			60	42,76
16/05/2024	09:38:06,959	8		42,76
			8	42,76
			8	42,76
16/05/2024	09:38:06,818	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:37:59,705	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:37:10,990	67		42,76
			67	42,76
			67	42,76
16/05/2024	09:37:10,827	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:37:10,684	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:36:43,401	71		42,76
			71	42,76
			71	42,76
16/05/2024	09:36:35,608	25		42,76
			25	42,76
			25	42,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)