DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
316
42,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:07,011 | 20 | 42,08 | |
20 | 42,08 | |||
20 | 42,08 | |||
14.05.2024 | 21:55:27,229 | 550 | 42,06 | |
500 | 42,06 | |||
50 | 42,06 | |||
550 | 42,06 | |||
14.05.2024 | 21:55:14,836 | 200 | 42,04 | |
200 | 42,04 | |||
150 | 42,04 | |||
50 | 42,04 | |||
14.05.2024 | 21:38:33,787 | 60 | 42,04 | |
60 | 42,04 | |||
60 | 42,04 | |||
14.05.2024 | 21:32:36,382 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
14.05.2024 | 21:27:18,686 | 60 | 41,92 | |
50 | 41,92 | |||
60 | 41,92 | |||
10 | 41,92 | |||
14.05.2024 | 21:25:48,671 | 85 | 41,92 | |
50 | 41,92 | |||
25 | 41,92 | |||
10 | 41,92 | |||
85 | 41,92 | |||
14.05.2024 | 21:22:47,548 | 10 | 42,04 | |
10 | 42,04 | |||
10 | 42,04 | |||
14.05.2024 | 21:17:27,793 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
14.05.2024 | 21:09:31,520 | 20 | 42,08 | |
20 | 42,08 | |||
20 | 42,08 | |||
14.05.2024 | 20:53:11,326 | 30 | 42,08 | |
30 | 42,08 | |||
30 | 42,08 | |||
14.05.2024 | 20:47:51,882 | 11 | 42,08 | |
11 | 42,08 | |||
11 | 42,08 | |||
14.05.2024 | 20:46:17,404 | 30 | 42,08 | |
30 | 42,08 | |||
30 | 42,08 | |||
14.05.2024 | 20:36:06,561 | 51 | 42,08 | |
51 | 42,08 | |||
51 | 42,08 | |||
14.05.2024 | 20:16:51,933 | 500 | 42,08 | |
15 | 42,08 | |||
500 | 42,08 | |||
365 | 42,08 | |||
120 | 42,08 | |||
14.05.2024 | 20:14:03,885 | 30 | 41,92 | |
30 | 41,92 | |||
30 | 41,92 | |||
14.05.2024 | 20:08:07,739 | 60 | 42,06 | |
60 | 42,06 | |||
10 | 42,06 | |||
50 | 42,06 | |||
14.05.2024 | 20:07:56,108 | 11 | 42,06 | |
11 | 42,06 | |||
11 | 42,06 | |||
14.05.2024 | 19:58:45,334 | 8 | 41,92 | |
8 | 41,92 | |||
8 | 41,92 | |||
14.05.2024 | 19:57:05,306 | 15 | 42,06 | |
15 | 42,06 | |||
15 | 42,06 | |||
14.05.2024 | 19:53:55,342 | 71 | 42,06 | |
71 | 42,06 | |||
21 | 42,06 | |||
50 | 42,06 | |||
14.05.2024 | 19:46:06,208 | 10 | 42,06 | |
10 | 42,06 | |||
10 | 42,06 | |||
14.05.2024 | 19:35:45,752 | 150 | 41,92 | |
35 | 41,92 | |||
150 | 41,92 | |||
50 | 41,92 | |||
15 | 41,92 | |||
50 | 41,92 | |||
14.05.2024 | 19:34:23,980 | 100 | 42,08 | |
100 | 42,08 | |||
100 | 42,08 | |||
14.05.2024 | 19:33:45,313 | 24 | 42,08 | |
24 | 42,08 | |||
24 | 42,08 | |||
14.05.2024 | 19:25:48,960 | 100 | 42,08 | |
100 | 42,08 | |||
100 | 42,08 | |||
14.05.2024 | 19:06:18,162 | 50 | 42,06 | |
50 | 42,06 | |||
50 | 42,06 | |||
14.05.2024 | 19:05:17,602 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
14.05.2024 | 19:04:48,398 | 50 | 42,06 | |
50 | 42,06 | |||
50 | 42,06 | |||
14.05.2024 | 19:01:42,622 | 4 | 42,06 | |
4 | 42,06 | |||
4 | 42,06 | |||
14.05.2024 | 18:58:34,520 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
14.05.2024 | 18:57:54,041 | 10 | 42,06 | |
5 | 42,06 | |||
5 | 42,06 | |||
10 | 42,06 | |||
14.05.2024 | 18:50:28,962 | 72 | 42,00 | |
22 | 42,00 | |||
72 | 42,00 | |||
50 | 42,00 | |||
14.05.2024 | 18:45:27,156 | 50 | 42,06 | |
50 | 42,06 | |||
50 | 42,06 | |||
14.05.2024 | 18:36:19,260 | 15 | 42,06 | |
15 | 42,06 | |||
15 | 42,06 | |||
14.05.2024 | 18:33:52,073 | 1 000 | 42,00 | |
1 000 | 42,00 | |||
1 000 | 42,00 | |||
14.05.2024 | 18:33:45,895 | 23 | 42,00 | |
23 | 42,00 | |||
23 | 42,00 | |||
14.05.2024 | 18:32:13,300 | 150 | 42,06 | |
150 | 42,06 | |||
150 | 42,06 | |||
14.05.2024 | 18:32:09,788 | 1 060 | 41,96 | |
120 | 41,96 | |||
1 060 | 41,96 | |||
940 | 41,96 | |||
14.05.2024 | 18:32:07,132 | 1 060 | 42,06 | |
60 | 42,06 | |||
1 060 | 42,06 | |||
1 000 | 42,06 | |||
14.05.2024 | 18:31:54,034 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:31:51,609 | 120 | 42,04 | |
120 | 42,04 | |||
120 | 42,04 | |||
14.05.2024 | 18:22:50,558 | 40 | 42,04 | |
40 | 42,04 | |||
40 | 42,04 | |||
14.05.2024 | 18:21:19,963 | 40 | 42,04 | |
40 | 42,04 | |||
40 | 42,04 | |||
14.05.2024 | 18:21:15,170 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:18:02,358 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:18:00,262 | 120 | 42,04 | |
120 | 42,04 | |||
120 | 42,04 | |||
14.05.2024 | 18:17:26,086 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:17:24,233 | 120 | 42,04 | |
120 | 42,04 | |||
120 | 42,04 | |||
14.05.2024 | 18:16:49,720 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:16:47,639 | 120 | 42,04 | |
120 | 42,04 | |||
120 | 42,04 | |||
14.05.2024 | 18:15:20,141 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:15:18,061 | 120 | 42,04 | |
120 | 42,04 | |||
120 | 42,04 | |||
14.05.2024 | 18:11:09,451 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:11:06,295 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
14.05.2024 | 18:07:58,953 | 150 | 42,04 | |
150 | 42,04 | |||
150 | 42,04 | |||
14.05.2024 | 18:07:57,063 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
14.05.2024 | 18:03:24,906 | 18 | 42,04 | |
18 | 42,04 | |||
18 | 42,04 | |||
14.05.2024 | 18:03:16,441 | 200 | 42,04 | |
200 | 42,04 | |||
150 | 42,04 | |||
50 | 42,04 | |||
14.05.2024 | 18:03:16,435 | 382 | 41,96 | |
367 | 41,96 | |||
382 | 41,96 | |||
15 | 41,96 | |||
14.05.2024 | 18:02:09,074 | 24 | 41,96 | |
24 | 41,96 | |||
24 | 41,96 | |||
14.05.2024 | 17:58:08,535 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 17:57:47,543 | 20 | 41,96 | |
20 | 41,96 | |||
20 | 41,96 | |||
14.05.2024 | 17:54:56,245 | 300 | 41,96 | |
289 | 41,96 | |||
11 | 41,96 | |||
300 | 41,96 | |||
14.05.2024 | 17:52:02,030 | 435 | 41,92 | |
435 | 41,92 | |||
435 | 41,92 | |||
14.05.2024 | 17:51:54,389 | 165 | 41,92 | |
165 | 41,92 | |||
150 | 41,92 | |||
15 | 41,92 | |||
14.05.2024 | 17:38:31,402 | 60 | 42,02 | |
60 | 42,02 | |||
60 | 42,02 | |||
14.05.2024 | 17:38:27,020 | 83 | 42,02 | |
83 | 42,02 | |||
83 | 42,02 | |||
14.05.2024 | 17:36:30,333 | 20 | 42,02 | |
20 | 42,02 | |||
20 | 42,02 | |||
14.05.2024 | 17:35:49,977 | 263 | 41,92 | |
36 | 41,92 | |||
200 | 41,92 | |||
1 | 41,92 | |||
27 | 41,92 | |||
262 | 41,92 | |||
14.05.2024 | 17:28:36,395 | 21 | 41,94 | |
21 | 41,94 | |||
21 | 41,94 | |||
14.05.2024 | 17:28:29,604 | 122 | 41,94 | |
122 | 41,94 | |||
122 | 41,94 | |||
14.05.2024 | 17:26:49,971 | 12 | 41,94 | |
12 | 41,94 | |||
12 | 41,94 | |||
14.05.2024 | 17:19:10,270 | 2 | 41,88 | |
2 | 41,88 | |||
2 | 41,88 | |||
14.05.2024 | 17:13:40,522 | 3 | 41,88 | |
3 | 41,88 | |||
3 | 41,88 | |||
14.05.2024 | 17:10:31,989 | 50 | 41,84 | |
50 | 41,84 | |||
50 | 41,84 | |||
14.05.2024 | 17:07:01,585 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
14.05.2024 | 17:01:56,360 | 30 | 41,80 | |
30 | 41,80 | |||
30 | 41,80 | |||
14.05.2024 | 16:53:37,253 | 70 | 41,80 | |
70 | 41,80 | |||
70 | 41,80 | |||
14.05.2024 | 16:51:58,549 | 150 | 41,82 | |
150 | 41,82 | |||
150 | 41,82 | |||
14.05.2024 | 16:47:34,970 | 300 | 41,74 | |
200 | 41,74 | |||
300 | 41,74 | |||
100 | 41,74 | |||
14.05.2024 | 16:47:27,224 | 300 | 41,74 | |
300 | 41,74 | |||
300 | 41,74 | |||
14.05.2024 | 16:46:18,124 | 100 | 41,76 | |
100 | 41,76 | |||
84 | 41,76 | |||
16 | 41,76 | |||
14.05.2024 | 16:45:18,361 | 75 | 41,78 | |
75 | 41,78 | |||
75 | 41,78 | |||
14.05.2024 | 16:38:41,641 | 1 000 | 41,80 | |
1 000 | 41,80 | |||
285 | 41,80 | |||
575 | 41,80 | |||
140 | 41,80 | |||
14.05.2024 | 16:38:37,571 | 11 | 41,86 | |
11 | 41,86 | |||
11 | 41,86 | |||
14.05.2024 | 16:36:51,725 | 22 | 41,86 | |
22 | 41,86 | |||
22 | 41,86 | |||
14.05.2024 | 16:32:22,755 | 90 | 41,88 | |
90 | 41,88 | |||
90 | 41,88 | |||
14.05.2024 | 16:29:52,421 | 260 | 41,86 | |
260 | 41,86 | |||
260 | 41,86 | |||
14.05.2024 | 16:29:35,882 | 240 | 41,86 | |
240 | 41,86 | |||
240 | 41,86 | |||
14.05.2024 | 16:27:26,327 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
14.05.2024 | 16:26:49,186 | 150 | 41,92 | |
150 | 41,92 | |||
150 | 41,92 | |||
14.05.2024 | 16:23:32,189 | 40 | 41,92 | |
40 | 41,92 | |||
40 | 41,92 | |||
14.05.2024 | 16:23:12,692 | 20 | 41,90 | |
20 | 41,90 | |||
20 | 41,90 | |||
14.05.2024 | 16:22:50,517 | 18 | 41,94 | |
18 | 41,94 | |||
18 | 41,94 | |||
14.05.2024 | 16:22:41,377 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
14.05.2024 | 16:14:01,324 | 26 | 41,94 | |
26 | 41,94 | |||
26 | 41,94 | |||
14.05.2024 | 16:12:32,139 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
14.05.2024 | 16:12:01,176 | 50 | 41,94 | |
50 | 41,94 | |||
50 | 41,94 | |||
14.05.2024 | 16:07:55,765 | 41 | 41,92 | |
41 | 41,92 | |||
41 | 41,92 | |||
14.05.2024 | 16:06:27,351 | 25 | 41,92 | |
25 | 41,92 | |||
25 | 41,92 | |||
14.05.2024 | 16:02:23,216 | 150 | 41,92 | |
150 | 41,92 | |||
150 | 41,92 | |||
14.05.2024 | 16:02:14,005 | 35 | 41,90 | |
35 | 41,90 | |||
35 | 41,90 | |||
14.05.2024 | 16:02:01,467 | 100 | 41,92 | |
100 | 41,92 | |||
100 | 41,92 | |||
14.05.2024 | 16:00:25,417 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
14.05.2024 | 15:50:52,342 | 7 | 41,94 | |
7 | 41,94 | |||
7 | 41,94 | |||
14.05.2024 | 15:47:30,795 | 280 | 41,92 | |
280 | 41,92 | |||
280 | 41,92 | |||
14.05.2024 | 15:45:54,761 | 11 | 41,94 | |
11 | 41,94 | |||
11 | 41,94 | |||
14.05.2024 | 15:44:25,786 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
14.05.2024 | 15:44:24,480 | 150 | 41,92 | |
150 | 41,92 | |||
150 | 41,92 | |||
14.05.2024 | 15:43:15,240 | 250 | 41,90 | |
250 | 41,90 | |||
250 | 41,90 | |||
14.05.2024 | 15:43:08,532 | 360 | 41,90 | |
360 | 41,90 | |||
360 | 41,90 | |||
14.05.2024 | 15:42:53,121 | 300 | 41,88 | |
300 | 41,88 | |||
300 | 41,88 | |||
14.05.2024 | 15:41:24,515 | 160 | 41,88 | |
160 | 41,88 | |||
160 | 41,88 | |||
14.05.2024 | 15:40:49,005 | 25 | 41,88 | |
25 | 41,88 | |||
25 | 41,88 | |||
14.05.2024 | 15:40:12,048 | 25 | 41,88 | |
25 | 41,88 | |||
25 | 41,88 | |||
14.05.2024 | 15:36:28,919 | 14 | 41,94 | |
14 | 41,94 | |||
14 | 41,94 | |||
14.05.2024 | 15:35:13,651 | 300 | 41,92 | |
300 | 41,92 | |||
300 | 41,92 | |||
14.05.2024 | 15:30:45,044 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
14.05.2024 | 15:29:58,276 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 15:26:48,785 | 80 | 42,00 | |
80 | 42,00 | |||
80 | 42,00 | |||
14.05.2024 | 15:23:09,215 | 25 | 42,02 | |
25 | 42,02 | |||
25 | 42,02 | |||
14.05.2024 | 15:21:18,634 | 100 | 42,02 | |
100 | 42,02 | |||
100 | 42,02 | |||
14.05.2024 | 15:17:06,184 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 15:09:10,050 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
14.05.2024 | 15:09:00,225 | 62 | 41,94 | |
62 | 41,94 | |||
62 | 41,94 | |||
14.05.2024 | 15:06:34,854 | 460 | 41,94 | |
160 | 41,94 | |||
310 | 41,94 | |||
150 | 41,94 | |||
300 | 41,94 | |||
14.05.2024 | 15:06:01,729 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
14.05.2024 | 15:04:58,397 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
14.05.2024 | 15:02:32,768 | 80 | 41,96 | |
80 | 41,96 | |||
80 | 41,96 | |||
14.05.2024 | 14:56:45,865 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
14.05.2024 | 14:52:52,420 | 100 | 42,04 | |
100 | 42,04 | |||
100 | 42,04 | |||
14.05.2024 | 14:49:28,062 | 300 | 42,04 | |
300 | 42,04 | |||
300 | 42,04 | |||
14.05.2024 | 14:48:40,766 | 16 | 42,04 | |
16 | 42,04 | |||
16 | 42,04 | |||
14.05.2024 | 14:47:56,502 | 173 | 42,04 | |
173 | 42,04 | |||
173 | 42,04 | |||
14.05.2024 | 14:47:11,585 | 65 | 42,02 | |
65 | 42,02 | |||
65 | 42,02 | |||
14.05.2024 | 14:46:21,957 | 262 | 42,02 | |
162 | 42,02 | |||
100 | 42,02 | |||
262 | 42,02 | |||
14.05.2024 | 14:44:41,902 | 4 183 | 42,00 | |
140 | 42,00 | |||
10 | 42,00 | |||
100 | 42,00 | |||
633 | 42,00 | |||
25 | 42,00 | |||
350 | 42,00 | |||
300 | 42,00 | |||
54 | 42,00 | |||
27 | 42,00 | |||
30 | 42,00 | |||
50 | 42,00 | |||
50 | 42,00 | |||
25 | 42,00 | |||
150 | 42,00 | |||
500 | 42,00 | |||
4 183 | 42,00 | |||
10 | 42,00 | |||
238 | 42,00 | |||
850 | 42,00 | |||
100 | 42,00 | |||
330 | 42,00 | |||
61 | 42,00 | |||
150 | 42,00 | |||
14.05.2024 | 14:43:37,973 | 10 | 41,96 | |
10 | 41,96 | |||
10 | 41,96 | |||
14.05.2024 | 14:43:10,057 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 14:40:46,992 | 300 | 42,00 | |
100 | 42,00 | |||
50 | 42,00 | |||
67 | 42,00 | |||
300 | 42,00 | |||
25 | 42,00 | |||
58 | 42,00 | |||
14.05.2024 | 14:37:25,929 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 14:33:34,808 | 105 | 41,96 | |
105 | 41,96 | |||
105 | 41,96 | |||
14.05.2024 | 14:30:08,864 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
14.05.2024 | 14:30:04,951 | 172 | 41,92 | |
100 | 41,92 | |||
22 | 41,92 | |||
50 | 41,92 | |||
172 | 41,92 | |||
14.05.2024 | 14:28:15,379 | 200 | 41,98 | |
200 | 41,98 | |||
200 | 41,98 | |||
14.05.2024 | 14:28:08,387 | 380 | 41,98 | |
245 | 41,98 | |||
135 | 41,98 | |||
380 | 41,98 | |||
14.05.2024 | 14:24:15,339 | 15 | 41,98 | |
15 | 41,98 | |||
15 | 41,98 | |||
14.05.2024 | 14:23:10,378 | 150 | 41,98 | |
150 | 41,98 | |||
150 | 41,98 | |||
14.05.2024 | 14:20:33,638 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 14:19:31,036 | 1 327 | 41,98 | |
1 327 | 41,98 | |||
1 327 | 41,98 | |||
14.05.2024 | 14:19:02,557 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 14:15:59,584 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 14:15:31,592 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 14:12:39,791 | 3 | 41,96 | |
3 | 41,96 | |||
3 | 41,96 | |||
14.05.2024 | 14:12:11,209 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
14.05.2024 | 14:10:13,745 | 5 | 41,94 | |
5 | 41,94 | |||
5 | 41,94 | |||
14.05.2024 | 14:09:41,655 | 30 | 41,96 | |
30 | 41,96 | |||
30 | 41,96 | |||
14.05.2024 | 14:01:05,075 | 188 | 41,94 | |
188 | 41,94 | |||
188 | 41,94 | |||
14.05.2024 | 13:58:05,100 | 300 | 41,92 | |
300 | 41,92 | |||
300 | 41,92 | |||
14.05.2024 | 13:57:31,091 | 260 | 41,94 | |
260 | 41,94 | |||
260 | 41,94 | |||
14.05.2024 | 13:56:43,308 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
14.05.2024 | 13:55:05,037 | 190 | 41,92 | |
190 | 41,92 | |||
190 | 41,92 | |||
14.05.2024 | 13:39:44,374 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
14.05.2024 | 13:35:21,199 | 30 | 41,98 | |
30 | 41,98 | |||
30 | 41,98 | |||
14.05.2024 | 13:30:14,097 | 20 | 41,98 | |
20 | 41,98 | |||
20 | 41,98 | |||
14.05.2024 | 13:21:03,555 | 20 | 41,96 | |
20 | 41,96 | |||
20 | 41,96 | |||
14.05.2024 | 13:20:47,331 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 13:19:35,238 | 72 | 41,96 | |
72 | 41,96 | |||
72 | 41,96 | |||
14.05.2024 | 13:18:42,277 | 25 | 41,96 | |
25 | 41,96 | |||
25 | 41,96 | |||
14.05.2024 | 13:16:57,576 | 30 | 41,90 | |
30 | 41,90 | |||
30 | 41,90 | |||
14.05.2024 | 13:16:54,164 | 270 | 41,90 | |
270 | 41,90 | |||
270 | 41,90 | |||
14.05.2024 | 13:07:34,031 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
14.05.2024 | 13:05:07,194 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
14.05.2024 | 13:01:28,625 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
14.05.2024 | 12:54:53,525 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
14.05.2024 | 12:54:37,954 | 45 | 41,96 | |
45 | 41,96 | |||
45 | 41,96 | |||
14.05.2024 | 12:46:14,837 | 770 | 41,90 | |
770 | 41,90 | |||
715 | 41,90 | |||
30 | 41,90 | |||
25 | 41,90 | |||
14.05.2024 | 12:46:05,471 | 230 | 41,94 | |
230 | 41,94 | |||
230 | 41,94 | |||
14.05.2024 | 12:43:29,824 | 120 | 41,98 | |
120 | 41,98 | |||
120 | 41,98 | |||
14.05.2024 | 12:43:29,051 | 190 | 41,98 | |
190 | 41,98 | |||
190 | 41,98 | |||
14.05.2024 | 12:43:02,534 | 190 | 41,98 | |
190 | 41,98 | |||
190 | 41,98 | |||
14.05.2024 | 12:36:20,301 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 12:35:35,826 | 78 | 41,98 | |
78 | 41,98 | |||
78 | 41,98 | |||
14.05.2024 | 12:35:09,358 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
14.05.2024 | 12:34:04,575 | 90 | 41,98 | |
90 | 41,98 | |||
90 | 41,98 | |||
14.05.2024 | 12:29:50,785 | 120 | 41,98 | |
120 | 41,98 | |||
120 | 41,98 | |||
14.05.2024 | 12:27:39,340 | 420 | 41,98 | |
420 | 41,98 | |||
420 | 41,98 | |||
14.05.2024 | 12:26:49,009 | 80 | 41,98 | |
80 | 41,98 | |||
80 | 41,98 | |||
14.05.2024 | 12:25:27,551 | 15 | 41,98 | |
15 | 41,98 | |||
15 | 41,98 | |||
14.05.2024 | 12:22:34,375 | 18 | 41,98 | |
18 | 41,98 | |||
18 | 41,98 | |||
14.05.2024 | 12:19:10,594 | 40 | 41,96 | |
40 | 41,96 | |||
40 | 41,96 | |||
14.05.2024 | 12:11:16,754 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
14.05.2024 | 12:08:01,992 | 5 | 41,98 | |
5 | 41,98 | |||
5 | 41,98 | |||
14.05.2024 | 12:05:36,577 | 90 | 41,94 | |
90 | 41,94 | |||
90 | 41,94 | |||
14.05.2024 | 12:04:07,700 | 30 | 41,98 | |
30 | 41,98 | |||
30 | 41,98 | |||
14.05.2024 | 12:02:05,950 | 120 | 41,98 | |
120 | 41,98 | |||
120 | 41,98 | |||
14.05.2024 | 11:59:02,060 | 270 | 41,90 | |
270 | 41,90 | |||
270 | 41,90 | |||
14.05.2024 | 11:55:06,719 | 15 | 41,94 | |
15 | 41,94 | |||
15 | 41,94 | |||
14.05.2024 | 11:54:40,676 | 140 | 41,94 | |
60 | 41,94 | |||
140 | 41,94 | |||
80 | 41,94 | |||
14.05.2024 | 11:54:33,096 | 300 | 41,94 | |
300 | 41,94 | |||
300 | 41,94 | |||
14.05.2024 | 11:51:36,584 | 50 | 41,92 | |
50 | 41,92 | |||
50 | 41,92 | |||
14.05.2024 | 11:50:17,755 | 30 | 41,96 | |
30 | 41,96 | |||
30 | 41,96 | |||
14.05.2024 | 11:49:40,871 | 300 | 41,94 | |
300 | 41,94 | |||
300 | 41,94 | |||
14.05.2024 | 11:46:39,338 | 260 | 41,92 | |
260 | 41,92 | |||
260 | 41,92 | |||
14.05.2024 | 11:43:23,213 | 20 | 41,96 | |
20 | 41,96 | |||
20 | 41,96 | |||
14.05.2024 | 11:43:11,862 | 700 | 41,96 | |
700 | 41,96 | |||
700 | 41,96 | |||
14.05.2024 | 11:42:59,425 | 300 | 41,94 | |
300 | 41,94 | |||
300 | 41,94 | |||
14.05.2024 | 11:40:09,592 | 250 | 41,92 | |
100 | 41,92 | |||
150 | 41,92 | |||
250 | 41,92 | |||
14.05.2024 | 11:39:52,302 | 50 | 41,96 | |
50 | 41,96 | |||
50 | 41,96 | |||
14.05.2024 | 11:35:43,556 | 250 | 41,96 | |
250 | 41,96 | |||
250 | 41,96 | |||
14.05.2024 | 11:34:48,255 | 4 | 41,92 | |
4 | 41,92 | |||
4 | 41,92 | |||
14.05.2024 | 11:33:56,659 | 90 | 41,96 | |
90 | 41,96 | |||
90 | 41,96 | |||
14.05.2024 | 11:33:50,848 | 150 | 41,96 | |
150 | 41,96 | |||
150 | 41,96 | |||
14.05.2024 | 11:30:23,326 | 22 | 41,98 | |
22 | 41,98 | |||
22 | 41,98 | |||
14.05.2024 | 11:29:59,011 | 130 | 41,96 | |
130 | 41,96 | |||
130 | 41,96 | |||
14.05.2024 | 11:29:36,423 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
14.05.2024 | 11:28:28,628 | 100 | 41,98 | |
25 | 41,98 | |||
75 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 11:27:30,129 | 2 | 41,94 | |
2 | 41,94 | |||
2 | 41,94 | |||
14.05.2024 | 11:26:46,158 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 11:25:32,272 | 990 | 41,90 | |
990 | 41,90 | |||
990 | 41,90 | |||
14.05.2024 | 11:25:06,863 | 210 | 41,92 | |
210 | 41,92 | |||
210 | 41,92 | |||
14.05.2024 | 11:22:25,257 | 95 | 41,90 | |
95 | 41,90 | |||
95 | 41,90 | |||
14.05.2024 | 11:20:35,324 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 11:19:21,534 | 11 | 41,90 | |
11 | 41,90 | |||
11 | 41,90 | |||
14.05.2024 | 11:17:16,260 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 11:17:13,052 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 11:12:23,276 | 60 | 41,96 | |
60 | 41,96 | |||
60 | 41,96 | |||
14.05.2024 | 11:10:59,598 | 7 | 41,98 | |
7 | 41,98 | |||
7 | 41,98 | |||
14.05.2024 | 11:10:19,688 | 160 | 41,98 | |
160 | 41,98 | |||
160 | 41,98 | |||
14.05.2024 | 11:09:19,030 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
14.05.2024 | 11:09:17,265 | 190 | 41,98 | |
190 | 41,98 | |||
190 | 41,98 | |||
14.05.2024 | 11:08:36,980 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 11:07:50,573 | 17 | 41,98 | |
17 | 41,98 | |||
17 | 41,98 | |||
14.05.2024 | 11:07:35,948 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 11:07:02,034 | 300 | 41,92 | |
300 | 41,92 | |||
300 | 41,92 | |||
14.05.2024 | 11:06:15,506 | 18 | 41,96 | |
18 | 41,96 | |||
18 | 41,96 | |||
14.05.2024 | 11:03:23,649 | 15 | 41,98 | |
15 | 41,98 | |||
15 | 41,98 | |||
14.05.2024 | 11:00:05,717 | 10 | 41,88 | |
10 | 41,88 | |||
10 | 41,88 | |||
14.05.2024 | 10:59:23,029 | 120 | 41,94 | |
120 | 41,94 | |||
120 | 41,94 | |||
14.05.2024 | 10:55:37,555 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 10:55:35,342 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 10:55:29,144 | 150 | 41,96 | |
100 | 41,96 | |||
50 | 41,96 | |||
150 | 41,96 | |||
14.05.2024 | 10:49:52,488 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 10:46:30,369 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 10:45:45,476 | 134 | 41,96 | |
134 | 41,96 | |||
134 | 41,96 | |||
14.05.2024 | 10:45:36,209 | 180 | 41,96 | |
30 | 41,96 | |||
180 | 41,96 | |||
150 | 41,96 | |||
14.05.2024 | 10:42:02,508 | 82 | 41,88 | |
82 | 41,88 | |||
82 | 41,88 | |||
14.05.2024 | 10:40:23,053 | 100 | 41,92 | |
100 | 41,92 | |||
100 | 41,92 | |||
14.05.2024 | 10:40:02,548 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
14.05.2024 | 10:29:58,671 | 300 | 41,94 | |
300 | 41,94 | |||
300 | 41,94 | |||
14.05.2024 | 10:22:20,548 | 80 | 41,96 | |
80 | 41,96 | |||
80 | 41,96 | |||
14.05.2024 | 10:22:18,695 | 120 | 41,96 | |
120 | 41,96 | |||
120 | 41,96 | |||
14.05.2024 | 10:22:13,610 | 120 | 41,96 | |
120 | 41,96 | |||
120 | 41,96 | |||
14.05.2024 | 10:21:38,934 | 120 | 41,96 | |
120 | 41,96 | |||
120 | 41,96 | |||
14.05.2024 | 10:20:02,752 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
14.05.2024 | 10:19:55,340 | 180 | 41,94 | |
180 | 41,94 | |||
180 | 41,94 | |||
14.05.2024 | 10:19:48,598 | 22 | 41,94 | |
22 | 41,94 | |||
22 | 41,94 | |||
14.05.2024 | 10:17:44,256 | 60 | 41,96 | |
60 | 41,96 | |||
60 | 41,96 | |||
14.05.2024 | 10:13:20,791 | 17 | 41,98 | |
17 | 41,98 | |||
17 | 41,98 | |||
14.05.2024 | 10:11:41,964 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
14.05.2024 | 10:11:37,503 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 10:10:32,358 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
14.05.2024 | 10:09:01,458 | 100 | 41,98 | |
100 | 41,98 | |||
100 | 41,98 | |||
14.05.2024 | 10:05:24,186 | 65 | 41,94 | |
65 | 41,94 | |||
65 | 41,94 | |||
14.05.2024 | 10:04:38,382 | 15 | 41,94 | |
15 | 41,94 | |||
15 | 41,94 | |||
14.05.2024 | 09:55:47,239 | 3 | 41,88 | |
3 | 41,88 | |||
3 | 41,88 | |||
14.05.2024 | 09:55:36,440 | 180 | 41,86 | |
180 | 41,86 | |||
180 | 41,86 | |||
14.05.2024 | 09:55:35,752 | 10 | 41,88 | |
10 | 41,88 | |||
10 | 41,88 | |||
14.05.2024 | 09:51:22,808 | 130 | 41,92 | |
130 | 41,92 | |||
130 | 41,92 | |||
14.05.2024 | 09:51:16,352 | 170 | 41,92 | |
170 | 41,92 | |||
170 | 41,92 | |||
14.05.2024 | 09:48:07,166 | 120 | 41,84 | |
120 | 41,84 | |||
120 | 41,84 | |||
14.05.2024 | 09:47:41,431 | 70 | 41,90 | |
70 | 41,90 | |||
70 | 41,90 | |||
14.05.2024 | 09:47:31,427 | 90 | 41,90 | |
90 | 41,90 | |||
90 | 41,90 | |||
14.05.2024 | 09:47:24,288 | 90 | 41,90 | |
90 | 41,90 | |||
90 | 41,90 | |||
14.05.2024 | 09:46:00,573 | 6 | 41,92 | |
6 | 41,92 | |||
6 | 41,92 | |||
14.05.2024 | 09:42:54,327 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
14.05.2024 | 09:42:18,845 | 830 | 41,96 | |
200 | 41,96 | |||
330 | 41,96 | |||
200 | 41,96 | |||
100 | 41,96 | |||
830 | 41,96 | |||
14.05.2024 | 09:41:39,395 | 170 | 41,90 | |
170 | 41,90 | |||
170 | 41,90 | |||
14.05.2024 | 09:36:24,647 | 7 | 41,90 | |
7 | 41,90 | |||
7 | 41,90 | |||
14.05.2024 | 09:35:25,045 | 12 | 41,90 | |
12 | 41,90 | |||
12 | 41,90 | |||
14.05.2024 | 09:32:07,800 | 25 | 41,80 | |
25 | 41,80 | |||
25 | 41,80 | |||
14.05.2024 | 09:28:07,084 | 24 | 41,86 | |
24 | 41,86 | |||
24 | 41,86 | |||
14.05.2024 | 09:27:16,753 | 7 | 41,86 | |
7 | 41,86 | |||
7 | 41,86 | |||
14.05.2024 | 09:25:57,335 | 10 | 41,86 | |
10 | 41,86 | |||
10 | 41,86 | |||
14.05.2024 | 09:25:03,629 | 80 | 41,86 | |
80 | 41,86 | |||
80 | 41,86 | |||
14.05.2024 | 09:23:49,728 | 37 | 41,86 | |
37 | 41,86 | |||
37 | 41,86 | |||
14.05.2024 | 09:23:09,609 | 50 | 41,78 | |
50 | 41,78 | |||
50 | 41,78 | |||
14.05.2024 | 09:21:26,609 | 32 | 41,78 | |
32 | 41,78 | |||
32 | 41,78 | |||
14.05.2024 | 09:14:27,945 | 5 | 41,80 | |
5 | 41,80 | |||
5 | 41,80 | |||
14.05.2024 | 09:12:05,741 | 300 | 41,92 | |
300 | 41,92 | |||
300 | 41,92 | |||
14.05.2024 | 09:11:15,996 | 13 | 41,90 | |
13 | 41,90 | |||
13 | 41,90 | |||
14.05.2024 | 09:10:56,987 | 46 | 41,90 | |
46 | 41,90 | |||
46 | 41,90 | |||
14.05.2024 | 09:09:04,395 | 70 | 41,90 | |
70 | 41,90 | |||
70 | 41,90 | |||
14.05.2024 | 09:08:53,809 | 120 | 41,90 | |
120 | 41,90 | |||
120 | 41,90 | |||
14.05.2024 | 09:08:46,522 | 13 | 41,90 | |
13 | 41,90 | |||
13 | 41,90 | |||
14.05.2024 | 09:06:16,746 | 70 | 41,90 | |
70 | 41,90 | |||
70 | 41,90 | |||
14.05.2024 | 08:54:02,374 | 70 | 41,86 | |
70 | 41,86 | |||
70 | 41,86 | |||
14.05.2024 | 08:47:32,925 | 21 | 41,86 | |
21 | 41,86 | |||
21 | 41,86 | |||
14.05.2024 | 08:43:38,651 | 100 | 41,86 | |
100 | 41,86 | |||
100 | 41,86 | |||
14.05.2024 | 08:41:41,674 | 150 | 41,86 | |
135 | 41,86 | |||
15 | 41,86 | |||
150 | 41,86 | |||
14.05.2024 | 08:39:42,746 | 5 | 41,86 | |
5 | 41,86 | |||
5 | 41,86 | |||
14.05.2024 | 08:37:13,584 | 5 | 41,86 | |
5 | 41,86 | |||
5 | 41,86 | |||
14.05.2024 | 08:29:35,756 | 60 | 41,78 | |
50 | 41,78 | |||
60 | 41,78 | |||
10 | 41,78 | |||
14.05.2024 | 08:29:28,049 | 150 | 41,78 | |
150 | 41,78 | |||
150 | 41,78 | |||
14.05.2024 | 08:27:26,767 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
14.05.2024 | 08:19:09,247 | 35 | 41,78 | |
35 | 41,78 | |||
35 | 41,78 | |||
14.05.2024 | 08:18:39,215 | 100 | 41,78 | |
100 | 41,78 | |||
100 | 41,78 | |||
14.05.2024 | 08:14:40,488 | 120 | 41,78 | |
120 | 41,78 | |||
120 | 41,78 | |||
14.05.2024 | 08:11:52,071 | 5 | 41,78 | |
5 | 41,78 | |||
5 | 41,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00