Tradegate Exchange

Bayer AG

1136

911

29,41

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	15:48:22,752	100		29,41
			100	29,41
			100	29,41
15/05/2024	15:48:12,487	400		29,405
			400	29,405
			400	29,405
15/05/2024	15:47:22,414	360		29,405
			360	29,405
			360	29,405
15/05/2024	15:47:05,306	200		29,405
			200	29,405
			200	29,405
15/05/2024	15:47:01,244	500		29,40
			500	29,40
			500	29,40
15/05/2024	15:46:50,001	11		29,425
			11	29,425
			11	29,425
15/05/2024	15:46:17,716	100		29,495
			100	29,495
			100	29,495
15/05/2024	15:45:44,403	40		29,48
			40	29,48
			40	29,48
15/05/2024	15:45:37,943	100		29,475
			100	29,475
			100	29,475
15/05/2024	15:44:36,184	200		29,455
			200	29,455
			200	29,455
15/05/2024	15:44:25,034	100		29,455
			100	29,455
			100	29,455
15/05/2024	15:43:40,914	340		29,45
			340	29,45
			340	29,45
15/05/2024	15:43:30,680	448		29,45
			448	29,45
			448	29,45
15/05/2024	15:43:18,522	200		29,435
			200	29,435
			200	29,435
15/05/2024	15:43:05,463	500		29,395
			500	29,395
			500	29,395
15/05/2024	15:42:07,269	20		29,36
			20	29,36
			20	29,36
15/05/2024	15:41:24,967	32		29,36
			32	29,36
			32	29,36
15/05/2024	15:40:19,141	15		29,375
			15	29,375
			15	29,375
15/05/2024	15:40:09,557	381		29,37
			381	29,37
			381	29,37
15/05/2024	15:39:55,441	3		29,37
			3	29,37
			3	29,37
15/05/2024	15:38:40,126	15		29,355
			15	29,355
			15	29,355
15/05/2024	15:38:24,951	337		29,335
			337	29,335
			337	29,335
15/05/2024	15:38:24,879	500		29,335
			500	29,335
			500	29,335
15/05/2024	15:37:57,769	1 046		29,355
			1 046	29,355
			1 046	29,355
15/05/2024	15:37:21,678	250		29,35
			250	29,35
			250	29,35
15/05/2024	15:37:04,707	40		29,39
			40	29,39
			40	29,39
15/05/2024	15:36:54,970	16		29,39
			16	29,39
			16	29,39
15/05/2024	15:36:30,777	100		29,38
			100	29,38
			100	29,38
15/05/2024	15:34:59,545	200		29,42
			200	29,42
			200	29,42
15/05/2024	15:34:26,634	20		29,39
			20	29,39
			20	29,39
15/05/2024	15:34:11,859	170		29,39
			170	29,39
			170	29,39
15/05/2024	15:33:48,086	113		29,41
			113	29,41
			113	29,41
15/05/2024	15:32:35,957	100		29,415
			100	29,415
			100	29,415
15/05/2024	15:32:19,411	348		29,415
			348	29,415
			348	29,415
15/05/2024	15:31:35,253	70		29,41
			70	29,41
			70	29,41
15/05/2024	15:30:05,396	3		29,40
			3	29,40
			3	29,40
15/05/2024	15:29:38,773	500		29,38
			500	29,38
			500	29,38
15/05/2024	15:29:38,573	2		29,45
			2	29,45
			1	29,45
			1	29,45
15/05/2024	15:28:32,397	500		29,45
			500	29,45
			500	29,45
15/05/2024	15:28:17,344	50		29,45
			50	29,45
			50	29,45
15/05/2024	15:28:09,181	68		29,445
			68	29,445
			68	29,445
15/05/2024	15:26:58,102	200		29,45
			200	29,45
			200	29,45
15/05/2024	15:26:56,285	200		29,445
			200	29,445
			200	29,445
15/05/2024	15:26:48,354	500		29,445
			500	29,445
			500	29,445
15/05/2024	15:26:09,049	500		29,45
			500	29,45
			10	29,45
			490	29,45
15/05/2024	15:25:51,452	500		29,475
			500	29,475
			500	29,475
15/05/2024	15:24:41,445	500		29,535
			500	29,535
			500	29,535
15/05/2024	15:24:19,643	200		29,53
			200	29,53
			200	29,53
15/05/2024	15:24:17,951	1 300		29,51
			100	29,51
			1 300	29,51
			1 200	29,51
15/05/2024	15:24:09,030	1 000		29,49
			500	29,49
			1 000	29,49
			500	29,49
15/05/2024	15:23:53,072	500		29,48
			500	29,48
			500	29,48
15/05/2024	15:23:20,614	55		29,445
			55	29,445
			55	29,445
15/05/2024	15:23:16,543	1		29,44
			1	29,44
			1	29,44
15/05/2024	15:22:38,464	30		29,45
			30	29,45
			30	29,45
15/05/2024	15:22:06,778	100		29,45
			100	29,45
			100	29,45
15/05/2024	15:22:03,619	200		29,445
			200	29,445
			200	29,445
15/05/2024	15:22:02,453	200		29,44
			200	29,44
			200	29,44
15/05/2024	15:22:02,318	40		29,435
			40	29,435
			40	29,435
15/05/2024	15:21:40,601	150		29,415
			150	29,415
			150	29,415
15/05/2024	15:21:26,864	112		29,42
			112	29,42
			112	29,42
15/05/2024	15:21:09,369	100		29,40
			100	29,40
			100	29,40
15/05/2024	15:19:35,364	100		29,325
			100	29,325
			100	29,325
15/05/2024	15:18:51,038	1		29,32
			1	29,32
			1	29,32
15/05/2024	15:18:35,306	192		29,31
			192	29,31
			192	29,31
15/05/2024	15:17:54,769	250		29,37
			250	29,37
			250	29,37
15/05/2024	15:17:54,589	600		29,37
			600	29,37
			600	29,37
15/05/2024	15:17:51,553	1 150		29,365
			1 150	29,365
			600	29,365
			550	29,365
15/05/2024	15:15:17,586	50		29,335
			50	29,335
			50	29,335
15/05/2024	15:14:16,957	5		29,335
			5	29,335
			5	29,335
15/05/2024	15:13:49,343	50		29,35
			50	29,35
			50	29,35
15/05/2024	15:13:43,455	100		29,34
			100	29,34
			100	29,34
15/05/2024	15:13:27,852	71		29,335
			71	29,335
			71	29,335
15/05/2024	15:11:53,710	500		29,29
			500	29,29
			500	29,29
15/05/2024	15:11:44,260	125		29,28
			125	29,28
			125	29,28
15/05/2024	15:11:44,114	40		29,28
			40	29,28
			40	29,28
15/05/2024	15:09:00,264	20		29,18
			20	29,18
			20	29,18
15/05/2024	15:08:13,909	100		29,17
			100	29,17
			100	29,17
15/05/2024	15:07:48,791	35		29,17
			35	29,17
			35	29,17
15/05/2024	15:06:46,297	100		29,17
			100	29,17
			100	29,17
15/05/2024	15:06:46,131	500		29,17
			500	29,17
			500	29,17
15/05/2024	15:06:45,966	500		29,17
			500	29,17
			500	29,17
15/05/2024	15:06:45,638	500		29,17
			500	29,17
			500	29,17
15/05/2024	15:06:45,454	500		29,17
			500	29,17
			500	29,17
15/05/2024	15:06:41,151	500		29,17
			500	29,17
			500	29,17
15/05/2024	15:06:25,165	600		29,17
			600	29,17
			600	29,17
15/05/2024	15:05:32,158	20		29,17
			20	29,17
			20	29,17
15/05/2024	15:05:18,649	150		29,165
			150	29,165
			150	29,165
15/05/2024	15:04:31,426	500		29,13
			500	29,13
			500	29,13
15/05/2024	15:03:30,631	5		29,12
			5	29,12
			5	29,12
15/05/2024	15:03:30,513	600		29,12
			600	29,12
			600	29,12
15/05/2024	15:03:13,261	200		29,105
			200	29,105
			200	29,105
15/05/2024	15:02:46,882	65		29,08
			65	29,08
			65	29,08
15/05/2024	15:02:43,735	350		29,08
			350	29,08
			350	29,08
15/05/2024	15:02:21,841	50		29,085
			50	29,085
			50	29,085
15/05/2024	15:01:15,383	50		29,055
			50	29,055
			50	29,055
15/05/2024	15:01:13,070	400		29,07
			400	29,07
			400	29,07
15/05/2024	15:01:04,132	600		29,07
			600	29,07
			600	29,07
15/05/2024	15:00:03,130	103		29,075
			103	29,075
			103	29,075
15/05/2024	14:59:43,058	16		29,05
			16	29,05
			16	29,05
15/05/2024	14:58:36,243	20		29,085
			20	29,085
			20	29,085
15/05/2024	14:57:42,433	500		29,085
			500	29,085
			500	29,085
15/05/2024	14:57:12,327	381		29,08
			381	29,08
			381	29,08
15/05/2024	14:57:04,532	500		29,095
			500	29,095
			500	29,095
15/05/2024	14:56:31,394	500		29,12
			500	29,12
			500	29,12
15/05/2024	14:56:11,309	125		29,12
			125	29,12
			125	29,12
15/05/2024	14:56:09,387	67		29,095
			67	29,095
			67	29,095
15/05/2024	14:55:48,524	100		29,09
			100	29,09
			100	29,09
15/05/2024	14:55:17,245	550		29,115
			550	29,115
			550	29,115
15/05/2024	14:55:11,470	550		29,115
			550	29,115
			550	29,115
15/05/2024	14:53:35,343	126		29,115
			126	29,115
			126	29,115
15/05/2024	14:52:56,608	200		29,13
			200	29,13
			200	29,13
15/05/2024	14:52:34,901	30		29,135
			30	29,135
			30	29,135
15/05/2024	14:51:11,957	80		29,145
			80	29,145
			80	29,145
15/05/2024	14:49:58,140	17		29,125
			17	29,125
			17	29,125
15/05/2024	14:48:09,116	500		29,12
			500	29,12
			500	29,12
15/05/2024	14:45:23,118	4		29,13
			4	29,13
			4	29,13
15/05/2024	14:43:18,781	9		29,165
			9	29,165
			9	29,165
15/05/2024	14:43:07,327	100		29,16
			100	29,16
			100	29,16
15/05/2024	14:42:35,080	3		29,17
			3	29,17
			3	29,17
15/05/2024	14:40:48,597	5		29,165
			5	29,165
			5	29,165
15/05/2024	14:39:57,401	500		29,20
			500	29,20
			500	29,20
15/05/2024	14:39:54,606	68		29,205
			68	29,205
			68	29,205
15/05/2024	14:38:28,658	191		29,175
			191	29,175
			191	29,175
15/05/2024	14:37:46,713	415		29,20
			65	29,20
			350	29,20
			415	29,20
15/05/2024	14:35:06,321	3		29,18
			3	29,18
			3	29,18
15/05/2024	14:34:44,506	180		29,19
			180	29,19
			180	29,19
15/05/2024	14:34:12,168	300		29,23
			300	29,23
			5	29,23
			295	29,23
15/05/2024	14:34:07,579	500		29,24
			500	29,24
			500	29,24
15/05/2024	14:33:52,708	85		29,255
			85	29,255
			85	29,255
15/05/2024	14:33:26,956	500		29,32
			500	29,32
			500	29,32
15/05/2024	14:33:13,191	120		29,36
			120	29,36
			120	29,36
15/05/2024	14:32:52,086	200		29,36
			200	29,36
			200	29,36
15/05/2024	14:32:23,429	100		29,425
			100	29,425
			100	29,425
15/05/2024	14:31:53,345	120		29,41
			120	29,41
			120	29,41
15/05/2024	14:31:52,745	310		29,40
			310	29,40
			310	29,40
15/05/2024	14:31:43,091	500		29,40
			440	29,40
			500	29,40
			60	29,40
15/05/2024	14:31:39,352	160		29,37
			160	29,37
			160	29,37
15/05/2024	14:31:30,597	500		29,345
			500	29,345
			500	29,345
15/05/2024	14:31:17,911	5		29,395
			5	29,395
			5	29,395
15/05/2024	14:31:17,606	140		29,38
			140	29,38
			140	29,38
15/05/2024	14:31:17,248	100		29,34
			100	29,34
			100	29,34
15/05/2024	14:31:15,490	1 500		29,30
			500	29,30
			1 500	29,30
			1 000	29,30
15/05/2024	14:31:15,325	200		29,24
			200	29,24
			200	29,24
15/05/2024	14:31:15,107	600		29,23
			500	29,23
			600	29,23
			100	29,23
15/05/2024	14:31:14,961	300		29,20
			300	29,20
			300	29,20
15/05/2024	14:31:14,797	500		29,13
			500	29,13
			500	29,13
15/05/2024	14:31:12,377	3 676		29,12
			3 676	29,12
			3 676	29,12
15/05/2024	14:31:07,622	500		29,12
			500	29,12
			500	29,12
15/05/2024	14:31:07,386	5 000		29,12
			5 000	29,12
			4 550	29,12
			450	29,12
15/05/2024	14:30:01,655	600		29,10
			600	29,10
			600	29,10
15/05/2024	14:29:14,100	200		29,09
			200	29,09
			200	29,09
15/05/2024	14:28:53,080	15		29,11
			15	29,11
			15	29,11
15/05/2024	14:26:03,507	1		29,09
			1	29,09
			1	29,09
15/05/2024	14:24:35,941	251		29,07
			251	29,07
			251	29,07
15/05/2024	14:23:44,779	70		29,055
			70	29,055
			70	29,055
15/05/2024	14:23:22,432	40		29,08
			40	29,08
			40	29,08
15/05/2024	14:22:50,098	1		29,065
			1	29,065
			1	29,065
15/05/2024	14:22:10,731	200		29,065
			200	29,065
			200	29,065
15/05/2024	14:22:10,579	600		29,065
			600	29,065
			600	29,065
15/05/2024	14:22:10,427	600		29,065
			600	29,065
			600	29,065
15/05/2024	14:22:06,678	600		29,065
			600	29,065
			600	29,065
15/05/2024	14:21:21,661	66		29,085
			66	29,085
			66	29,085
15/05/2024	14:20:52,114	17		29,075
			17	29,075
			17	29,075
15/05/2024	14:20:18,746	50		29,07
			50	29,07
			50	29,07
15/05/2024	14:19:15,851	300		29,065
			300	29,065
			300	29,065
15/05/2024	14:18:18,054	2		29,055
			2	29,055
			2	29,055
15/05/2024	14:17:46,699	300		29,065
			300	29,065
			300	29,065
15/05/2024	14:17:19,312	500		29,06
			500	29,06
			500	29,06
15/05/2024	14:13:30,041	344		29,07
			344	29,07
			344	29,07
15/05/2024	14:13:20,903	10		29,075
			10	29,075
			10	29,075
15/05/2024	14:12:18,991	20		29,06
			20	29,06
			20	29,06
15/05/2024	14:12:15,420	1 100		29,07
			200	29,07
			1 100	29,07
			900	29,07
15/05/2024	14:12:11,073	500		29,07
			500	29,07
			500	29,07
15/05/2024	14:12:00,712	600		29,07
			600	29,07
			600	29,07
15/05/2024	14:11:30,385	495		29,06
			495	29,06
			495	29,06
15/05/2024	14:10:20,980	25		29,035
			25	29,035
			25	29,035
15/05/2024	14:09:50,152	27		29,045
			27	29,045
			27	29,045
15/05/2024	14:09:23,575	350		29,035
			350	29,035
			350	29,035
15/05/2024	14:06:16,594	25		29,04
			25	29,04
			25	29,04
15/05/2024	14:05:25,152	66		29,085
			66	29,085
			66	29,085
15/05/2024	14:03:45,643	177		29,09
			177	29,09
			177	29,09
15/05/2024	14:03:08,589	100		29,095
			100	29,095
			100	29,095
15/05/2024	14:02:39,649	90		29,055
			90	29,055
			90	29,055
15/05/2024	14:02:30,285	168		29,065
			168	29,065
			168	29,065
15/05/2024	14:02:24,183	15		29,065
			15	29,065
			15	29,065
15/05/2024	13:58:35,881	500		29,13
			500	29,13
			500	29,13
15/05/2024	13:56:45,200	100		29,17
			100	29,17
			100	29,17
15/05/2024	13:55:01,423	10		29,17
			10	29,17
			10	29,17
15/05/2024	13:53:59,575	100		29,185
			100	29,185
			100	29,185
15/05/2024	13:53:38,005	19		29,20
			19	29,20
			19	29,20
15/05/2024	13:53:32,100	75		29,20
			75	29,20
			75	29,20
15/05/2024	13:53:23,562	500		29,20
			500	29,20
			500	29,20
15/05/2024	13:53:16,593	400		29,215
			400	29,215
			400	29,215
15/05/2024	13:53:02,995	100		29,205
			100	29,205
			100	29,205
15/05/2024	13:51:19,103	500		29,235
			500	29,235
			500	29,235
15/05/2024	13:50:57,030	300		29,23
			300	29,23
			300	29,23
15/05/2024	13:50:39,017	400		29,20
			400	29,20
			400	29,20
15/05/2024	13:49:27,220	40		29,18
			40	29,18
			40	29,18
15/05/2024	13:49:23,546	242		29,175
			242	29,175
			242	29,175
15/05/2024	13:46:16,182	35		29,115
			35	29,115
			35	29,115
15/05/2024	13:46:00,458	420		29,10
			420	29,10
			420	29,10
15/05/2024	13:45:46,320	100		29,13
			100	29,13
			100	29,13
15/05/2024	13:45:03,413	16		29,145
			16	29,145
			16	29,145
15/05/2024	13:44:41,868	197		29,15
			197	29,15
			197	29,15
15/05/2024	13:44:33,962	260		29,115
			260	29,115
			260	29,115
15/05/2024	13:43:02,056	10		29,16
			10	29,16
			10	29,16
15/05/2024	13:42:01,519	30		29,175
			30	29,175
			30	29,175
15/05/2024	13:40:21,043	25		29,19
			25	29,19
			25	29,19
15/05/2024	13:40:00,022	27		29,19
			27	29,19
			27	29,19
15/05/2024	13:39:47,552	120		29,19
			120	29,19
			120	29,19
15/05/2024	13:39:01,395	100		29,175
			100	29,175
			100	29,175
15/05/2024	13:37:31,022	500		29,19
			500	29,19
			500	29,19
15/05/2024	13:36:44,217	55		29,185
			55	29,185
			55	29,185
15/05/2024	13:35:40,195	100		29,16
			100	29,16
			100	29,16
15/05/2024	13:34:24,197	100		29,135
			100	29,135
			100	29,135
15/05/2024	13:32:41,293	20		29,105
			20	29,105
			20	29,105
15/05/2024	13:30:43,507	2		29,11
			2	29,11
			2	29,11
15/05/2024	13:30:35,771	41		29,11
			41	29,11
			41	29,11
15/05/2024	13:30:06,633	500		29,12
			500	29,12
			500	29,12
15/05/2024	13:30:05,145	500		29,12
			500	29,12
			500	29,12
15/05/2024	13:29:57,261	500		29,085
			500	29,085
			500	29,085
15/05/2024	13:29:56,927	500		29,085
			500	29,085
			500	29,085
15/05/2024	13:29:52,462	500		29,085
			500	29,085
			500	29,085
15/05/2024	13:29:52,355	500		29,085
			500	29,085
			500	29,085
15/05/2024	13:29:35,466	300		29,125
			300	29,125
			300	29,125
15/05/2024	13:28:04,620	20		29,125
			20	29,125
			20	29,125
15/05/2024	13:27:39,284	15		29,125
			15	29,125
			15	29,125
15/05/2024	13:26:45,850	10		29,135
			10	29,135
			10	29,135
15/05/2024	13:22:46,960	500		29,165
			500	29,165
			500	29,165
15/05/2024	13:22:09,665	120		29,15
			120	29,15
			120	29,15
15/05/2024	13:22:03,511	4		29,16
			4	29,16
			4	29,16
15/05/2024	13:21:37,471	90		29,14
			90	29,14
			90	29,14
15/05/2024	13:21:29,539	2		29,155
			2	29,155
			2	29,155
15/05/2024	13:19:55,474	500		29,195
			500	29,195
			500	29,195
15/05/2024	13:19:41,468	500		29,185
			500	29,185
			500	29,185
15/05/2024	13:19:40,353	1 200		29,195
			1 200	29,195
			1 200	29,195
15/05/2024	13:19:37,439	500		29,19
			500	29,19
			500	29,19
15/05/2024	13:19:37,203	500		29,19
			500	29,19
			500	29,19
15/05/2024	13:19:36,901	600		29,19
			600	29,19
			600	29,19
15/05/2024	13:19:36,705	600		29,19
			600	29,19
			600	29,19
15/05/2024	13:19:32,035	600		29,19
			600	29,19
			600	29,19
15/05/2024	13:19:02,041	100		29,16
			100	29,16
			100	29,16
15/05/2024	13:18:26,289	425		29,16
			425	29,16
			425	29,16
15/05/2024	13:17:25,629	200		29,195
			200	29,195
			200	29,195
15/05/2024	13:16:34,410	46		29,195
			46	29,195
			46	29,195
15/05/2024	13:16:23,003	10		29,20
			10	29,20
			10	29,20
15/05/2024	13:16:14,485	33		29,215
			33	29,215
			33	29,215
15/05/2024	13:16:04,257	50		29,215
			50	29,215
			50	29,215
15/05/2024	13:14:19,074	10		29,215
			10	29,215
			10	29,215
15/05/2024	13:11:46,281	30		29,16
			30	29,16
			30	29,16
15/05/2024	13:11:08,477	300		29,145
			300	29,145
			300	29,145
15/05/2024	13:08:30,134	50		29,125
			50	29,125
			50	29,125
15/05/2024	13:08:17,265	200		29,125
			200	29,125
			200	29,125
15/05/2024	13:08:12,776	7		29,135
			7	29,135
			7	29,135
15/05/2024	13:08:07,434	2		29,11
			2	29,11
			2	29,11
15/05/2024	13:08:02,968	500		29,10
			465	29,10
			35	29,10
			500	29,10
15/05/2024	13:07:28,543	500		29,10
			500	29,10
			500	29,10
15/05/2024	13:06:58,914	155		29,11
			155	29,11
			155	29,11
15/05/2024	13:06:58,745	1 500		29,11
			1 500	29,11
			1 500	29,11
15/05/2024	13:06:53,746	600		29,11
			600	29,11
			600	29,11
15/05/2024	13:05:58,773	100		29,115
			100	29,115
			100	29,115
15/05/2024	13:05:44,266	25		29,125
			25	29,125
			25	29,125
15/05/2024	13:05:04,659	346		29,12
			346	29,12
			346	29,12
15/05/2024	13:01:36,511	4		29,17
			4	29,17
			4	29,17
15/05/2024	12:59:44,726	100		29,05
			100	29,05
			100	29,05
15/05/2024	12:59:34,963	200		29,06
			200	29,06
			200	29,06
15/05/2024	12:58:32,386	90		29,105
			90	29,105
			90	29,105
15/05/2024	12:58:11,438	600		29,105
			600	29,105
			600	29,105
15/05/2024	12:57:46,437	15		29,115
			15	29,115
			15	29,115
15/05/2024	12:57:06,561	26		29,13
			26	29,13
			26	29,13
15/05/2024	12:57:01,369	10		29,12
			10	29,12
			10	29,12
15/05/2024	12:56:31,756	600		29,10
			600	29,10
			600	29,10
15/05/2024	12:55:05,954	20		29,03
			20	29,03
			20	29,03
15/05/2024	12:54:28,532	69		29,05
			69	29,05
			69	29,05
15/05/2024	12:53:50,945	60		29,07
			60	29,07
			60	29,07
15/05/2024	12:51:11,975	33		29,045
			33	29,045
			33	29,045
15/05/2024	12:51:09,599	125		29,00
			125	29,00
			125	29,00
15/05/2024	12:49:33,898	350		28,98
			350	28,98
			350	28,98
15/05/2024	12:48:57,355	75		28,99
			75	28,99
			75	28,99
15/05/2024	12:48:29,129	70		28,975
			70	28,975
			70	28,975
15/05/2024	12:48:17,893	13		28,985
			13	28,985
			13	28,985
15/05/2024	12:47:08,968	100		29,01
			100	29,01
			100	29,01
15/05/2024	12:46:59,975	300		28,99
			300	28,99
			300	28,99
15/05/2024	12:46:49,186	350		28,99
			350	28,99
			350	28,99
15/05/2024	12:46:49,031	600		28,99
			600	28,99
			600	28,99
15/05/2024	12:46:45,678	600		28,99
			600	28,99
			600	28,99
15/05/2024	12:46:45,520	600		28,99
			600	28,99
			600	28,99
15/05/2024	12:46:23,913	51		28,965
			51	28,965
			51	28,965
15/05/2024	12:46:21,815	142		28,965
			142	28,965
			142	28,965
15/05/2024	12:45:46,541	400		28,96
			400	28,96
			400	28,96
15/05/2024	12:45:24,303	600		28,96
			600	28,96
			600	28,96
15/05/2024	12:44:51,554	100		28,955
			100	28,955
			100	28,955
15/05/2024	12:42:51,071	200		28,98
			200	28,98
			200	28,98
15/05/2024	12:40:59,316	128		28,925
			128	28,925
			128	28,925
15/05/2024	12:40:14,791	23 500		28,93
			23 500	28,93
			23 500	28,93
15/05/2024	12:39:41,162	500		28,975
			500	28,975
			500	28,975
15/05/2024	12:39:41,033	500		28,975
			500	28,975
			500	28,975
15/05/2024	12:39:32,152	100		28,985
			100	28,985
			100	28,985
15/05/2024	12:38:43,735	10		28,935
			10	28,935
			10	28,935
15/05/2024	12:37:37,785	50		28,935
			50	28,935
			50	28,935
15/05/2024	12:37:10,824	23 900		28,89
			20	28,89
			23 880	28,89
			23 900	28,89
15/05/2024	12:36:30,747	600		28,93
			600	28,93
			600	28,93
15/05/2024	12:35:55,765	4 400		28,93
			4 400	28,93
			4 400	28,93
15/05/2024	12:35:29,330	600		28,93
			600	28,93
			600	28,93
15/05/2024	12:34:50,874	190		28,925
			190	28,925
			190	28,925
15/05/2024	12:34:39,569	500		28,91
			500	28,91
			500	28,91
15/05/2024	12:33:44,106	1		28,93
			1	28,93
			1	28,93
15/05/2024	12:33:07,480	4 500		28,935
			4 500	28,935
			4 500	28,935
15/05/2024	12:33:01,288	500		28,925
			500	28,925
			500	28,925
15/05/2024	12:31:21,693	200		28,945
			200	28,945
			200	28,945
15/05/2024	12:31:20,761	112		28,945
			112	28,945
			112	28,945
15/05/2024	12:30:35,333	48		28,945
			48	28,945
			48	28,945
15/05/2024	12:29:49,610	40		28,935
			40	28,935
			40	28,935
15/05/2024	12:29:18,230	100		28,945
			100	28,945
			100	28,945
15/05/2024	12:28:02,756	500		28,93
			500	28,93
			500	28,93
15/05/2024	12:27:08,950	500		28,92
			500	28,92
			500	28,92
15/05/2024	12:26:27,741	110		28,935
			110	28,935
			110	28,935
15/05/2024	12:23:29,458	52		28,93
			52	28,93
			52	28,93
15/05/2024	12:22:25,930	160		28,93
			160	28,93
			160	28,93
15/05/2024	12:22:05,483	400		28,915
			400	28,915
			400	28,915
15/05/2024	12:22:02,264	2		28,91
			2	28,91
			2	28,91
15/05/2024	12:19:22,223	1		28,80
			1	28,80
			1	28,80
15/05/2024	12:19:20,608	4 400		28,80
			4 399	28,80
			4 400	28,80
			1	28,80
15/05/2024	12:19:07,755	600		28,795
			600	28,795
			600	28,795
15/05/2024	12:19:03,343	346		28,80
			346	28,80
			346	28,80
15/05/2024	12:18:24,875	200		28,81
			200	28,81
			200	28,81
15/05/2024	12:17:58,420	292		28,80
			292	28,80
			120	28,80
			172	28,80
15/05/2024	12:17:52,519	500		28,80
			150	28,80
			500	28,80
			350	28,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 33,385 / Vente: 33,89
Volume: 930 864
-25,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 15:49:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)