SCHOTT Pharma AG & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
140
118
31,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:51:38,803 | 25 | 31,78 | |
25 | 31,78 | |||
25 | 31,78 | |||
17/05/2024 | 21:30:13,143 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
17/05/2024 | 21:27:04,864 | 28 | 31,78 | |
28 | 31,78 | |||
28 | 31,78 | |||
17/05/2024 | 21:09:56,193 | 83 | 31,46 | |
83 | 31,46 | |||
83 | 31,46 | |||
17/05/2024 | 20:52:17,725 | 80 | 31,32 | |
80 | 31,32 | |||
80 | 31,32 | |||
17/05/2024 | 20:43:31,727 | 19 | 31,78 | |
19 | 31,78 | |||
19 | 31,78 | |||
17/05/2024 | 20:04:22,837 | 31 | 31,32 | |
31 | 31,32 | |||
31 | 31,32 | |||
17/05/2024 | 19:54:55,299 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
17/05/2024 | 19:21:02,462 | 35 | 31,32 | |
35 | 31,32 | |||
35 | 31,32 | |||
17/05/2024 | 19:08:08,745 | 25 | 31,78 | |
25 | 31,78 | |||
25 | 31,78 | |||
17/05/2024 | 19:03:03,599 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
17/05/2024 | 19:02:35,456 | 25 | 31,78 | |
25 | 31,78 | |||
25 | 31,78 | |||
17/05/2024 | 18:44:46,774 | 160 | 31,74 | |
160 | 31,74 | |||
90 | 31,74 | |||
70 | 31,74 | |||
17/05/2024 | 18:42:31,251 | 10 | 31,74 | |
10 | 31,74 | |||
10 | 31,74 | |||
17/05/2024 | 18:37:14,797 | 6 | 31,74 | |
6 | 31,74 | |||
6 | 31,74 | |||
17/05/2024 | 18:14:41,725 | 4 | 31,78 | |
4 | 31,78 | |||
4 | 31,78 | |||
17/05/2024 | 17:54:43,726 | 3 | 31,78 | |
3 | 31,78 | |||
3 | 31,78 | |||
17/05/2024 | 17:52:32,601 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
17/05/2024 | 17:51:25,594 | 110 | 31,78 | |
29 | 31,78 | |||
50 | 31,78 | |||
31 | 31,78 | |||
110 | 31,78 | |||
17/05/2024 | 17:45:06,571 | 7 | 31,78 | |
7 | 31,78 | |||
7 | 31,78 | |||
17/05/2024 | 17:44:10,496 | 1 162 | 31,28 | |
126 | 31,28 | |||
1 162 | 31,28 | |||
1 036 | 31,28 | |||
17/05/2024 | 17:43:56,177 | 131 | 31,28 | |
100 | 31,28 | |||
131 | 31,28 | |||
31 | 31,28 | |||
17/05/2024 | 17:37:47,935 | 46 | 31,82 | |
46 | 31,82 | |||
46 | 31,82 | |||
17/05/2024 | 17:37:47,083 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
17/05/2024 | 17:36:52,121 | 120 | 31,82 | |
100 | 31,82 | |||
20 | 31,82 | |||
120 | 31,82 | |||
17/05/2024 | 17:22:06,516 | 160 | 31,32 | |
160 | 31,32 | |||
160 | 31,32 | |||
17/05/2024 | 17:10:22,498 | 40 | 31,32 | |
40 | 31,32 | |||
40 | 31,32 | |||
17/05/2024 | 16:53:59,471 | 83 | 31,32 | |
83 | 31,32 | |||
83 | 31,32 | |||
17/05/2024 | 16:49:58,304 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
17/05/2024 | 16:24:17,067 | 20 | 31,26 | |
20 | 31,26 | |||
20 | 31,26 | |||
17/05/2024 | 16:20:52,212 | 83 | 31,22 | |
83 | 31,22 | |||
83 | 31,22 | |||
17/05/2024 | 16:10:35,095 | 3 | 31,22 | |
3 | 31,22 | |||
3 | 31,22 | |||
17/05/2024 | 16:10:20,190 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
17/05/2024 | 16:05:55,733 | 12 | 31,18 | |
12 | 31,18 | |||
12 | 31,18 | |||
17/05/2024 | 15:58:17,428 | 70 | 31,20 | |
70 | 31,20 | |||
70 | 31,20 | |||
17/05/2024 | 15:53:47,556 | 120 | 31,16 | |
120 | 31,16 | |||
120 | 31,16 | |||
17/05/2024 | 15:49:01,943 | 128 | 31,16 | |
128 | 31,16 | |||
128 | 31,16 | |||
17/05/2024 | 15:47:04,741 | 143 | 31,16 | |
143 | 31,16 | |||
143 | 31,16 | |||
17/05/2024 | 15:23:50,547 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
17/05/2024 | 15:23:49,875 | 44 | 31,12 | |
44 | 31,12 | |||
44 | 31,12 | |||
17/05/2024 | 15:16:46,643 | 590 | 31,20 | |
590 | 31,20 | |||
590 | 31,20 | |||
17/05/2024 | 15:16:33,602 | 160 | 31,16 | |
160 | 31,16 | |||
160 | 31,16 | |||
17/05/2024 | 15:15:31,902 | 37 | 31,12 | |
37 | 31,12 | |||
37 | 31,12 | |||
17/05/2024 | 15:12:59,131 | 143 | 31,12 | |
143 | 31,12 | |||
143 | 31,12 | |||
17/05/2024 | 15:08:36,573 | 58 | 31,12 | |
58 | 31,12 | |||
58 | 31,12 | |||
17/05/2024 | 15:08:28,294 | 160 | 31,14 | |
160 | 31,14 | |||
160 | 31,14 | |||
17/05/2024 | 15:01:42,184 | 55 | 31,30 | |
55 | 31,30 | |||
55 | 31,30 | |||
17/05/2024 | 14:47:59,231 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
17/05/2024 | 14:46:26,903 | 160 | 31,22 | |
160 | 31,22 | |||
160 | 31,22 | |||
17/05/2024 | 14:35:08,195 | 70 | 31,22 | |
70 | 31,22 | |||
65 | 31,22 | |||
5 | 31,22 | |||
17/05/2024 | 14:33:42,885 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
17/05/2024 | 14:28:39,033 | 6 | 31,42 | |
6 | 31,42 | |||
6 | 31,42 | |||
17/05/2024 | 14:27:58,277 | 70 | 31,42 | |
70 | 31,42 | |||
70 | 31,42 | |||
17/05/2024 | 14:21:28,943 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
17/05/2024 | 14:16:08,263 | 120 | 31,40 | |
120 | 31,40 | |||
120 | 31,40 | |||
17/05/2024 | 14:08:13,396 | 70 | 31,26 | |
70 | 31,26 | |||
70 | 31,26 | |||
17/05/2024 | 14:03:41,551 | 160 | 31,16 | |
160 | 31,16 | |||
160 | 31,16 | |||
17/05/2024 | 14:03:26,827 | 500 | 31,22 | |
500 | 31,22 | |||
500 | 31,22 | |||
17/05/2024 | 13:56:39,857 | 160 | 31,22 | |
160 | 31,22 | |||
160 | 31,22 | |||
17/05/2024 | 13:56:19,712 | 140 | 31,24 | |
50 | 31,24 | |||
90 | 31,24 | |||
140 | 31,24 | |||
17/05/2024 | 13:56:19,490 | 160 | 31,24 | |
160 | 31,24 | |||
160 | 31,24 | |||
17/05/2024 | 13:55:11,715 | 150 | 31,24 | |
150 | 31,24 | |||
150 | 31,24 | |||
17/05/2024 | 13:55:06,898 | 140 | 31,30 | |
140 | 31,30 | |||
140 | 31,30 | |||
17/05/2024 | 13:42:55,837 | 30 | 31,50 | |
30 | 31,50 | |||
30 | 31,50 | |||
17/05/2024 | 13:42:55,238 | 160 | 31,50 | |
160 | 31,50 | |||
160 | 31,50 | |||
17/05/2024 | 13:42:50,440 | 160 | 31,50 | |
160 | 31,50 | |||
160 | 31,50 | |||
17/05/2024 | 13:42:50,351 | 8 | 31,58 | |
8 | 31,58 | |||
8 | 31,58 | |||
17/05/2024 | 13:42:17,116 | 90 | 31,62 | |
90 | 31,62 | |||
90 | 31,62 | |||
17/05/2024 | 13:42:12,421 | 65 | 31,64 | |
65 | 31,64 | |||
65 | 31,64 | |||
17/05/2024 | 13:40:11,751 | 31 | 31,66 | |
31 | 31,66 | |||
31 | 31,66 | |||
17/05/2024 | 13:30:38,587 | 30 | 31,78 | |
30 | 31,78 | |||
30 | 31,78 | |||
17/05/2024 | 13:28:02,016 | 128 | 31,70 | |
128 | 31,70 | |||
128 | 31,70 | |||
17/05/2024 | 13:27:10,126 | 160 | 31,70 | |
160 | 31,70 | |||
160 | 31,70 | |||
17/05/2024 | 13:20:26,359 | 18 | 31,70 | |
18 | 31,70 | |||
18 | 31,70 | |||
17/05/2024 | 13:20:04,575 | 160 | 31,70 | |
160 | 31,70 | |||
35 | 31,70 | |||
125 | 31,70 | |||
17/05/2024 | 13:19:28,641 | 115 | 31,76 | |
80 | 31,76 | |||
35 | 31,76 | |||
115 | 31,76 | |||
17/05/2024 | 13:19:07,917 | 93 | 31,78 | |
93 | 31,78 | |||
93 | 31,78 | |||
17/05/2024 | 13:18:31,239 | 115 | 31,76 | |
115 | 31,76 | |||
115 | 31,76 | |||
17/05/2024 | 13:18:30,769 | 115 | 31,76 | |
115 | 31,76 | |||
115 | 31,76 | |||
17/05/2024 | 13:17:56,158 | 115 | 31,76 | |
115 | 31,76 | |||
115 | 31,76 | |||
17/05/2024 | 13:17:21,198 | 115 | 31,76 | |
115 | 31,76 | |||
115 | 31,76 | |||
17/05/2024 | 13:09:25,595 | 30 | 31,76 | |
30 | 31,76 | |||
30 | 31,76 | |||
17/05/2024 | 12:49:02,309 | 1 | 31,80 | |
1 | 31,80 | |||
1 | 31,80 | |||
17/05/2024 | 12:21:33,510 | 31 | 32,00 | |
31 | 32,00 | |||
31 | 32,00 | |||
17/05/2024 | 12:13:39,428 | 50 | 31,90 | |
50 | 31,90 | |||
50 | 31,90 | |||
17/05/2024 | 12:10:32,903 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
17/05/2024 | 11:35:56,623 | 160 | 32,04 | |
160 | 32,04 | |||
160 | 32,04 | |||
17/05/2024 | 11:32:56,107 | 160 | 32,04 | |
160 | 32,04 | |||
160 | 32,04 | |||
17/05/2024 | 11:12:33,609 | 25 | 31,96 | |
25 | 31,96 | |||
25 | 31,96 | |||
17/05/2024 | 11:11:30,928 | 40 | 31,96 | |
40 | 31,96 | |||
40 | 31,96 | |||
17/05/2024 | 11:11:30,800 | 110 | 31,96 | |
110 | 31,96 | |||
110 | 31,96 | |||
17/05/2024 | 10:43:33,931 | 156 | 32,10 | |
156 | 32,10 | |||
156 | 32,10 | |||
17/05/2024 | 10:38:45,278 | 30 | 32,12 | |
30 | 32,12 | |||
30 | 32,12 | |||
17/05/2024 | 10:30:17,979 | 150 | 31,92 | |
150 | 31,92 | |||
150 | 31,92 | |||
17/05/2024 | 10:25:38,514 | 120 | 31,76 | |
120 | 31,76 | |||
120 | 31,76 | |||
17/05/2024 | 10:23:15,779 | 30 | 31,80 | |
30 | 31,80 | |||
30 | 31,80 | |||
17/05/2024 | 10:23:15,221 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
17/05/2024 | 10:22:19,804 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
17/05/2024 | 10:15:39,320 | 128 | 31,80 | |
128 | 31,80 | |||
128 | 31,80 | |||
17/05/2024 | 10:13:48,560 | 3 | 31,94 | |
3 | 31,94 | |||
3 | 31,94 | |||
17/05/2024 | 10:10:45,983 | 83 | 31,78 | |
83 | 31,78 | |||
83 | 31,78 | |||
17/05/2024 | 09:53:02,021 | 20 | 31,92 | |
20 | 31,92 | |||
20 | 31,92 | |||
17/05/2024 | 09:31:53,181 | 65 | 31,66 | |
65 | 31,66 | |||
65 | 31,66 | |||
17/05/2024 | 09:19:38,443 | 50 | 31,82 | |
50 | 31,82 | |||
50 | 31,82 | |||
17/05/2024 | 09:19:01,817 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
17/05/2024 | 09:19:01,706 | 140 | 31,82 | |
140 | 31,82 | |||
140 | 31,82 | |||
17/05/2024 | 09:13:56,266 | 150 | 31,68 | |
150 | 31,68 | |||
150 | 31,68 | |||
17/05/2024 | 09:13:55,065 | 150 | 31,68 | |
150 | 31,68 | |||
150 | 31,68 | |||
17/05/2024 | 09:11:56,217 | 160 | 31,68 | |
160 | 31,68 | |||
160 | 31,68 | |||
17/05/2024 | 09:02:07,146 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
17/05/2024 | 08:55:58,298 | 1 | 32,60 | |
1 | 32,60 | |||
1 | 32,60 | |||
17/05/2024 | 08:44:49,537 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
17/05/2024 | 08:39:26,602 | 126 | 32,20 | |
30 | 32,20 | |||
50 | 32,20 | |||
46 | 32,20 | |||
126 | 32,20 | |||
17/05/2024 | 08:31:04,592 | 70 | 32,60 | |
50 | 32,60 | |||
70 | 32,60 | |||
20 | 32,60 | |||
17/05/2024 | 08:21:39,317 | 15 | 32,60 | |
15 | 32,60 | |||
15 | 32,60 | |||
17/05/2024 | 08:00:44,611 | 88 | 32,50 | |
20 | 32,50 | |||
6 | 32,50 | |||
62 | 32,50 | |||
88 | 32,50 | |||
17/05/2024 | 08:00:44,594 | 200 | 32,42 | |
150 | 32,42 | |||
1 | 32,42 | |||
4 | 32,42 | |||
200 | 32,42 | |||
45 | 32,42 | |||
17/05/2024 | 08:00:08,493 | 350 | 32,40 | |
150 | 32,40 | |||
100 | 32,40 | |||
100 | 32,40 | |||
350 | 32,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00