SCHOTT Pharma AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
68
36,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 19:17:14,235 | 50 | 36,44 | |
50 | 36,44 | |||
10 | 36,44 | |||
40 | 36,44 | |||
10.05.2024 | 19:07:23,985 | 10 | 36,44 | |
10 | 36,44 | |||
10 | 36,44 | |||
10.05.2024 | 18:17:44,605 | 58 | 36,96 | |
58 | 36,96 | |||
58 | 36,96 | |||
10.05.2024 | 17:47:23,061 | 53 | 36,94 | |
53 | 36,94 | |||
53 | 36,94 | |||
10.05.2024 | 16:25:56,342 | 1 | 36,74 | |
1 | 36,74 | |||
1 | 36,74 | |||
10.05.2024 | 16:18:50,784 | 125 | 36,80 | |
125 | 36,80 | |||
125 | 36,80 | |||
10.05.2024 | 16:07:21,990 | 107 | 36,88 | |
107 | 36,88 | |||
107 | 36,88 | |||
10.05.2024 | 15:46:10,332 | 130 | 36,64 | |
130 | 36,64 | |||
130 | 36,64 | |||
10.05.2024 | 15:35:07,319 | 22 | 36,52 | |
22 | 36,52 | |||
22 | 36,52 | |||
10.05.2024 | 15:31:44,683 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
10.05.2024 | 15:25:11,246 | 1 | 36,34 | |
1 | 36,34 | |||
1 | 36,34 | |||
10.05.2024 | 14:59:24,646 | 83 | 36,44 | |
83 | 36,44 | |||
83 | 36,44 | |||
10.05.2024 | 14:35:28,380 | 62 | 36,44 | |
62 | 36,44 | |||
53 | 36,44 | |||
9 | 36,44 | |||
10.05.2024 | 13:38:25,746 | 50 | 36,64 | |
50 | 36,64 | |||
50 | 36,64 | |||
10.05.2024 | 13:22:12,353 | 40 | 36,66 | |
40 | 36,66 | |||
40 | 36,66 | |||
10.05.2024 | 13:09:29,933 | 35 | 36,58 | |
35 | 36,58 | |||
35 | 36,58 | |||
10.05.2024 | 12:48:41,187 | 40 | 36,50 | |
40 | 36,50 | |||
40 | 36,50 | |||
10.05.2024 | 12:28:08,370 | 65 | 36,46 | |
65 | 36,46 | |||
65 | 36,46 | |||
10.05.2024 | 11:59:21,077 | 60 | 36,26 | |
60 | 36,26 | |||
60 | 36,26 | |||
10.05.2024 | 11:49:49,017 | 16 | 36,14 | |
16 | 36,14 | |||
16 | 36,14 | |||
10.05.2024 | 11:44:44,771 | 1 | 36,26 | |
1 | 36,26 | |||
1 | 36,26 | |||
10.05.2024 | 11:40:46,868 | 50 | 36,26 | |
50 | 36,26 | |||
50 | 36,26 | |||
10.05.2024 | 11:35:02,934 | 29 | 36,26 | |
29 | 36,26 | |||
29 | 36,26 | |||
10.05.2024 | 11:19:12,092 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
10.05.2024 | 10:55:25,294 | 100 | 36,46 | |
100 | 36,46 | |||
100 | 36,46 | |||
10.05.2024 | 10:44:56,628 | 40 | 36,26 | |
40 | 36,26 | |||
40 | 36,26 | |||
10.05.2024 | 10:36:55,221 | 1 | 36,42 | |
1 | 36,42 | |||
1 | 36,42 | |||
10.05.2024 | 10:31:44,325 | 83 | 36,26 | |
83 | 36,26 | |||
83 | 36,26 | |||
10.05.2024 | 10:17:44,020 | 110 | 35,78 | |
110 | 35,78 | |||
110 | 35,78 | |||
10.05.2024 | 09:58:25,451 | 110 | 35,98 | |
110 | 35,98 | |||
110 | 35,98 | |||
10.05.2024 | 09:55:26,475 | 140 | 36,00 | |
140 | 36,00 | |||
140 | 36,00 | |||
10.05.2024 | 09:53:39,723 | 200 | 36,34 | |
200 | 36,34 | |||
200 | 36,34 | |||
10.05.2024 | 09:53:35,957 | 190 | 36,34 | |
190 | 36,34 | |||
190 | 36,34 | |||
10.05.2024 | 09:42:13,533 | 150 | 36,60 | |
150 | 36,60 | |||
150 | 36,60 | |||
10.05.2024 | 09:35:58,385 | 83 | 36,50 | |
83 | 36,50 | |||
83 | 36,50 | |||
10.05.2024 | 09:26:14,969 | 182 | 36,62 | |
182 | 36,62 | |||
182 | 36,62 | |||
10.05.2024 | 09:25:51,116 | 140 | 36,62 | |
140 | 36,62 | |||
140 | 36,62 | |||
10.05.2024 | 09:23:51,813 | 70 | 36,68 | |
70 | 36,68 | |||
70 | 36,68 | |||
10.05.2024 | 09:22:52,602 | 40 | 36,58 | |
40 | 36,58 | |||
40 | 36,58 | |||
10.05.2024 | 09:04:06,287 | 50 | 36,68 | |
50 | 36,68 | |||
50 | 36,68 | |||
10.05.2024 | 09:01:10,096 | 50 | 35,50 | |
50 | 35,50 | |||
50 | 35,50 | |||
10.05.2024 | 08:58:33,729 | 27 | 36,00 | |
27 | 36,00 | |||
27 | 36,00 | |||
10.05.2024 | 08:57:33,901 | 2 | 36,00 | |
2 | 36,00 | |||
2 | 36,00 | |||
10.05.2024 | 08:55:39,131 | 15 | 36,00 | |
15 | 36,00 | |||
15 | 36,00 | |||
10.05.2024 | 08:52:47,353 | 41 | 35,10 | |
41 | 35,10 | |||
39 | 35,10 | |||
2 | 35,10 | |||
10.05.2024 | 08:52:47,349 | 650 | 35,20 | |
650 | 35,20 | |||
450 | 35,20 | |||
200 | 35,20 | |||
10.05.2024 | 08:52:47,323 | 1 600 | 35,50 | |
205 | 35,50 | |||
30 | 35,50 | |||
86 | 35,50 | |||
250 | 35,50 | |||
84 | 35,50 | |||
450 | 35,50 | |||
450 | 35,50 | |||
90 | 35,50 | |||
30 | 35,50 | |||
140 | 35,50 | |||
368 | 35,50 | |||
250 | 35,50 | |||
450 | 35,50 | |||
20 | 35,50 | |||
20 | 35,50 | |||
83 | 35,50 | |||
111 | 35,50 | |||
83 | 35,50 | |||
10.05.2024 | 08:52:30,484 | 1 037 | 35,00 | |
120 | 35,00 | |||
98 | 35,00 | |||
128 | 35,00 | |||
200 | 35,00 | |||
85 | 35,00 | |||
90 | 35,00 | |||
40 | 35,00 | |||
20 | 35,00 | |||
10 | 35,00 | |||
100 | 35,00 | |||
17 | 35,00 | |||
100 | 35,00 | |||
220 | 35,00 | |||
60 | 35,00 | |||
50 | 35,00 | |||
10 | 35,00 | |||
30 | 35,00 | |||
48 | 35,00 | |||
143 | 35,00 | |||
100 | 35,00 | |||
240 | 35,00 | |||
50 | 35,00 | |||
115 | 35,00 | |||
10.05.2024 | 08:52:17,908 | 178 | 36,00 | |
10 | 36,00 | |||
100 | 36,00 | |||
4 | 36,00 | |||
50 | 36,00 | |||
14 | 36,00 | |||
178 | 36,00 | |||
10.05.2024 | 08:52:13,628 | 250 | 36,02 | |
250 | 36,02 | |||
250 | 36,02 | |||
10.05.2024 | 08:51:22,088 | 90 | 36,06 | |
90 | 36,06 | |||
90 | 36,06 | |||
10.05.2024 | 08:51:11,366 | 27 | 36,48 | |
27 | 36,48 | |||
27 | 36,48 | |||
10.05.2024 | 08:50:50,572 | 50 | 36,06 | |
50 | 36,06 | |||
50 | 36,06 | |||
10.05.2024 | 08:37:46,797 | 60 | 36,16 | |
60 | 36,16 | |||
60 | 36,16 | |||
10.05.2024 | 08:37:28,869 | 90 | 36,16 | |
90 | 36,16 | |||
90 | 36,16 | |||
10.05.2024 | 08:33:38,896 | 303 | 36,06 | |
303 | 36,06 | |||
50 | 36,06 | |||
83 | 36,06 | |||
120 | 36,06 | |||
50 | 36,06 | |||
10.05.2024 | 08:33:31,103 | 90 | 36,06 | |
90 | 36,06 | |||
90 | 36,06 | |||
10.05.2024 | 08:33:23,316 | 160 | 36,20 | |
160 | 36,20 | |||
90 | 36,20 | |||
70 | 36,20 | |||
10.05.2024 | 08:33:23,264 | 28 | 36,20 | |
28 | 36,20 | |||
28 | 36,20 | |||
10.05.2024 | 08:32:03,152 | 295 | 36,50 | |
100 | 36,50 | |||
25 | 36,50 | |||
170 | 36,50 | |||
295 | 36,50 | |||
10.05.2024 | 08:31:32,065 | 90 | 36,54 | |
90 | 36,54 | |||
90 | 36,54 | |||
10.05.2024 | 08:11:44,533 | 100 | 36,52 | |
80 | 36,52 | |||
20 | 36,52 | |||
100 | 36,52 | |||
10.05.2024 | 08:05:09,290 | 40 | 36,98 | |
40 | 36,98 | |||
40 | 36,98 | |||
10.05.2024 | 08:02:42,972 | 3 | 36,52 | |
3 | 36,52 | |||
3 | 36,52 | |||
10.05.2024 | 08:02:28,263 | 410 | 36,52 | |
50 | 36,52 | |||
113 | 36,52 | |||
407 | 36,52 | |||
247 | 36,52 | |||
3 | 36,52 | |||
10.05.2024 | 08:01:31,017 | 90 | 36,62 | |
90 | 36,62 | |||
90 | 36,62 | |||
10.05.2024 | 08:01:23,472 | 4 | 36,60 | |
1 | 36,60 | |||
3 | 36,60 | |||
4 | 36,60 | |||
10.05.2024 | 08:00:07,524 | 196 | 36,58 | |
90 | 36,58 | |||
96 | 36,58 | |||
50 | 36,58 | |||
100 | 36,58 | |||
25 | 36,58 | |||
31 | 36,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00