adidas AG
- Informations
- Dernièr
- Négocier des titres
307
266
230,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:53:40,195 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
26/04/2024 | 21:40:34,155 | 3 | 230,20 | |
3 | 230,20 | |||
3 | 230,20 | |||
26/04/2024 | 21:20:02,844 | 2 | 230,80 | |
2 | 230,80 | |||
2 | 230,80 | |||
26/04/2024 | 21:15:43,041 | 13 | 230,20 | |
13 | 230,20 | |||
13 | 230,20 | |||
26/04/2024 | 21:00:22,201 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
26/04/2024 | 20:58:57,861 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
26/04/2024 | 20:37:58,208 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
26/04/2024 | 20:22:32,349 | 43 | 230,20 | |
43 | 230,20 | |||
43 | 230,20 | |||
26/04/2024 | 20:22:13,988 | 93 | 230,20 | |
13 | 230,20 | |||
20 | 230,20 | |||
10 | 230,20 | |||
50 | 230,20 | |||
93 | 230,20 | |||
26/04/2024 | 20:20:52,721 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 20:16:58,321 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 20:11:19,275 | 5 | 230,30 | |
5 | 230,30 | |||
5 | 230,30 | |||
26/04/2024 | 20:02:23,530 | 3 | 230,30 | |
3 | 230,30 | |||
3 | 230,30 | |||
26/04/2024 | 20:01:50,321 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 20:00:33,144 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 19:57:40,551 | 2 | 230,60 | |
2 | 230,60 | |||
2 | 230,60 | |||
26/04/2024 | 19:53:06,260 | 50 | 230,80 | |
20 | 230,80 | |||
30 | 230,80 | |||
50 | 230,80 | |||
26/04/2024 | 19:52:15,686 | 25 | 230,40 | |
5 | 230,40 | |||
20 | 230,40 | |||
25 | 230,40 | |||
26/04/2024 | 19:30:56,401 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 19:30:05,501 | 7 | 230,90 | |
7 | 230,90 | |||
7 | 230,90 | |||
26/04/2024 | 19:26:47,001 | 45 | 230,80 | |
45 | 230,80 | |||
45 | 230,80 | |||
26/04/2024 | 19:22:44,932 | 50 | 230,80 | |
10 | 230,80 | |||
40 | 230,80 | |||
50 | 230,80 | |||
26/04/2024 | 19:10:54,583 | 2 | 230,20 | |
2 | 230,20 | |||
2 | 230,20 | |||
26/04/2024 | 19:10:53,718 | 1 | 230,80 | |
1 | 230,80 | |||
1 | 230,80 | |||
26/04/2024 | 19:10:26,547 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
26/04/2024 | 19:10:23,623 | 1 | 230,80 | |
1 | 230,80 | |||
1 | 230,80 | |||
26/04/2024 | 19:10:00,874 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
26/04/2024 | 19:06:37,825 | 2 | 230,80 | |
2 | 230,80 | |||
2 | 230,80 | |||
26/04/2024 | 18:59:53,791 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 18:59:18,038 | 37 | 230,90 | |
37 | 230,90 | |||
36 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 18:58:50,736 | 63 | 230,90 | |
50 | 230,90 | |||
63 | 230,90 | |||
13 | 230,90 | |||
26/04/2024 | 18:57:17,655 | 24 | 230,90 | |
20 | 230,90 | |||
24 | 230,90 | |||
4 | 230,90 | |||
26/04/2024 | 18:52:29,969 | 30 | 230,20 | |
10 | 230,20 | |||
20 | 230,20 | |||
30 | 230,20 | |||
26/04/2024 | 18:50:11,710 | 30 | 230,30 | |
30 | 230,30 | |||
30 | 230,30 | |||
26/04/2024 | 18:49:53,637 | 50 | 230,40 | |
50 | 230,40 | |||
50 | 230,40 | |||
26/04/2024 | 18:47:51,125 | 45 | 230,40 | |
45 | 230,40 | |||
45 | 230,40 | |||
26/04/2024 | 18:46:53,489 | 3 | 230,40 | |
3 | 230,40 | |||
3 | 230,40 | |||
26/04/2024 | 18:46:37,382 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 18:36:50,644 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 18:32:21,658 | 12 | 230,90 | |
12 | 230,90 | |||
12 | 230,90 | |||
26/04/2024 | 18:24:16,258 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
26/04/2024 | 18:23:07,475 | 22 | 230,60 | |
13 | 230,60 | |||
9 | 230,60 | |||
22 | 230,60 | |||
26/04/2024 | 18:19:09,774 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
26/04/2024 | 18:18:33,792 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
26/04/2024 | 18:15:20,187 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
26/04/2024 | 18:14:38,642 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
26/04/2024 | 18:13:03,957 | 4 | 230,40 | |
4 | 230,40 | |||
4 | 230,40 | |||
26/04/2024 | 18:09:18,498 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 17:59:29,069 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
26/04/2024 | 17:55:56,480 | 10 | 230,40 | |
10 | 230,40 | |||
10 | 230,40 | |||
26/04/2024 | 17:55:06,979 | 25 | 230,60 | |
25 | 230,60 | |||
25 | 230,60 | |||
26/04/2024 | 17:52:30,115 | 30 | 230,40 | |
30 | 230,40 | |||
20 | 230,40 | |||
10 | 230,40 | |||
26/04/2024 | 17:52:23,828 | 1 | 230,90 | |
1 | 230,90 | |||
1 | 230,90 | |||
26/04/2024 | 17:52:05,631 | 3 | 230,40 | |
3 | 230,40 | |||
3 | 230,40 | |||
26/04/2024 | 17:37:45,685 | 29 | 230,60 | |
29 | 230,60 | |||
29 | 230,60 | |||
26/04/2024 | 17:37:44,646 | 50 | 230,60 | |
50 | 230,60 | |||
50 | 230,60 | |||
26/04/2024 | 17:37:35,905 | 50 | 230,60 | |
50 | 230,60 | |||
50 | 230,60 | |||
26/04/2024 | 17:36:20,460 | 26 | 230,50 | |
1 | 230,50 | |||
26 | 230,50 | |||
25 | 230,50 | |||
26/04/2024 | 17:27:14,695 | 50 | 230,20 | |
50 | 230,20 | |||
50 | 230,20 | |||
26/04/2024 | 17:26:40,517 | 30 | 230,20 | |
30 | 230,20 | |||
30 | 230,20 | |||
26/04/2024 | 17:26:10,103 | 40 | 230,30 | |
40 | 230,30 | |||
40 | 230,30 | |||
26/04/2024 | 17:24:56,814 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
26/04/2024 | 17:24:33,555 | 20 | 230,30 | |
20 | 230,30 | |||
20 | 230,30 | |||
26/04/2024 | 17:20:38,621 | 120 | 230,50 | |
60 | 230,50 | |||
120 | 230,50 | |||
60 | 230,50 | |||
26/04/2024 | 17:19:56,872 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
26/04/2024 | 17:18:23,631 | 3 | 230,30 | |
3 | 230,30 | |||
3 | 230,30 | |||
26/04/2024 | 17:17:49,376 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
26/04/2024 | 17:17:39,942 | 25 | 230,40 | |
25 | 230,40 | |||
25 | 230,40 | |||
26/04/2024 | 17:15:59,411 | 20 | 230,30 | |
20 | 230,30 | |||
20 | 230,30 | |||
26/04/2024 | 17:12:33,180 | 5 | 230,20 | |
5 | 230,20 | |||
5 | 230,20 | |||
26/04/2024 | 17:03:03,080 | 7 | 230,30 | |
7 | 230,30 | |||
7 | 230,30 | |||
26/04/2024 | 17:01:21,325 | 217 | 230,20 | |
217 | 230,20 | |||
217 | 230,20 | |||
26/04/2024 | 17:00:33,990 | 50 | 230,00 | |
50 | 230,00 | |||
50 | 230,00 | |||
26/04/2024 | 17:00:00,901 | 4 | 230,00 | |
4 | 230,00 | |||
4 | 230,00 | |||
26/04/2024 | 16:59:53,944 | 19 | 229,80 | |
19 | 229,80 | |||
19 | 229,80 | |||
26/04/2024 | 16:53:08,408 | 15 | 229,70 | |
15 | 229,70 | |||
15 | 229,70 | |||
26/04/2024 | 16:50:53,298 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
26/04/2024 | 16:50:26,545 | 26 | 229,80 | |
26 | 229,80 | |||
26 | 229,80 | |||
26/04/2024 | 16:49:36,214 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
26/04/2024 | 16:48:24,111 | 70 | 229,90 | |
70 | 229,90 | |||
70 | 229,90 | |||
26/04/2024 | 16:48:22,517 | 15 | 230,10 | |
15 | 230,10 | |||
15 | 230,10 | |||
26/04/2024 | 16:47:09,450 | 20 | 230,10 | |
20 | 230,10 | |||
20 | 230,10 | |||
26/04/2024 | 16:46:09,899 | 6 | 230,00 | |
6 | 230,00 | |||
6 | 230,00 | |||
26/04/2024 | 16:45:05,959 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
26/04/2024 | 16:44:55,846 | 217 | 230,00 | |
217 | 230,00 | |||
217 | 230,00 | |||
26/04/2024 | 16:44:42,738 | 150 | 229,80 | |
17 | 229,80 | |||
133 | 229,80 | |||
150 | 229,80 | |||
26/04/2024 | 16:44:29,683 | 22 | 230,00 | |
22 | 230,00 | |||
22 | 230,00 | |||
26/04/2024 | 16:39:40,108 | 12 | 230,10 | |
12 | 230,10 | |||
12 | 230,10 | |||
26/04/2024 | 16:32:26,523 | 50 | 230,10 | |
50 | 230,10 | |||
50 | 230,10 | |||
26/04/2024 | 16:32:14,273 | 250 | 230,10 | |
250 | 230,10 | |||
250 | 230,10 | |||
26/04/2024 | 16:31:46,890 | 3 | 230,10 | |
3 | 230,10 | |||
3 | 230,10 | |||
26/04/2024 | 16:31:18,481 | 90 | 230,10 | |
90 | 230,10 | |||
90 | 230,10 | |||
26/04/2024 | 16:29:51,690 | 250 | 230,30 | |
250 | 230,30 | |||
250 | 230,30 | |||
26/04/2024 | 16:29:38,889 | 2 | 230,40 | |
2 | 230,40 | |||
2 | 230,40 | |||
26/04/2024 | 16:24:54,546 | 10 | 230,40 | |
10 | 230,40 | |||
10 | 230,40 | |||
26/04/2024 | 16:23:50,235 | 60 | 230,20 | |
60 | 230,20 | |||
60 | 230,20 | |||
26/04/2024 | 16:20:48,605 | 2 | 230,10 | |
2 | 230,10 | |||
2 | 230,10 | |||
26/04/2024 | 16:15:23,915 | 153 | 230,00 | |
40 | 230,00 | |||
5 | 230,00 | |||
4 | 230,00 | |||
153 | 230,00 | |||
25 | 230,00 | |||
1 | 230,00 | |||
50 | 230,00 | |||
2 | 230,00 | |||
6 | 230,00 | |||
20 | 230,00 | |||
26/04/2024 | 16:15:05,871 | 250 | 230,00 | |
250 | 230,00 | |||
220 | 230,00 | |||
20 | 230,00 | |||
10 | 230,00 | |||
26/04/2024 | 16:12:44,179 | 250 | 229,90 | |
250 | 229,90 | |||
250 | 229,90 | |||
26/04/2024 | 16:12:32,124 | 9 | 229,90 | |
9 | 229,90 | |||
9 | 229,90 | |||
26/04/2024 | 16:11:04,224 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
26/04/2024 | 16:07:03,348 | 150 | 229,50 | |
50 | 229,50 | |||
150 | 229,50 | |||
100 | 229,50 | |||
26/04/2024 | 16:06:50,127 | 1 | 229,30 | |
1 | 229,30 | |||
1 | 229,30 | |||
26/04/2024 | 16:06:46,066 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
26/04/2024 | 16:04:55,448 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
26/04/2024 | 16:03:27,573 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
26/04/2024 | 16:03:03,242 | 30 | 229,30 | |
30 | 229,30 | |||
30 | 229,30 | |||
26/04/2024 | 16:01:03,921 | 35 | 228,80 | |
35 | 228,80 | |||
35 | 228,80 | |||
26/04/2024 | 16:00:48,068 | 8 | 229,10 | |
8 | 229,10 | |||
8 | 229,10 | |||
26/04/2024 | 15:58:53,309 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
26/04/2024 | 15:56:59,349 | 35 | 229,10 | |
35 | 229,10 | |||
35 | 229,10 | |||
26/04/2024 | 15:55:01,343 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
26/04/2024 | 15:54:13,910 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
26/04/2024 | 15:53:09,534 | 110 | 229,00 | |
10 | 229,00 | |||
100 | 229,00 | |||
110 | 229,00 | |||
26/04/2024 | 15:52:21,035 | 12 | 228,70 | |
12 | 228,70 | |||
12 | 228,70 | |||
26/04/2024 | 15:51:51,274 | 35 | 228,70 | |
35 | 228,70 | |||
35 | 228,70 | |||
26/04/2024 | 15:50:54,562 | 75 | 228,50 | |
75 | 228,50 | |||
75 | 228,50 | |||
26/04/2024 | 15:49:17,741 | 75 | 228,40 | |
75 | 228,40 | |||
75 | 228,40 | |||
26/04/2024 | 15:47:33,073 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
26/04/2024 | 15:45:41,207 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
26/04/2024 | 15:44:08,152 | 20 | 228,20 | |
20 | 228,20 | |||
20 | 228,20 | |||
26/04/2024 | 15:36:07,422 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
26/04/2024 | 15:21:55,961 | 45 | 227,80 | |
45 | 227,80 | |||
45 | 227,80 | |||
26/04/2024 | 15:19:41,338 | 4 | 227,60 | |
4 | 227,60 | |||
4 | 227,60 | |||
26/04/2024 | 15:17:36,790 | 100 | 227,50 | |
100 | 227,50 | |||
100 | 227,50 | |||
26/04/2024 | 15:17:36,633 | 130 | 227,50 | |
130 | 227,50 | |||
130 | 227,50 | |||
26/04/2024 | 15:17:24,239 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
26/04/2024 | 15:17:03,377 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
26/04/2024 | 15:13:57,181 | 7 | 226,90 | |
7 | 226,90 | |||
7 | 226,90 | |||
26/04/2024 | 15:07:42,271 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
26/04/2024 | 14:59:20,413 | 2 | 226,90 | |
2 | 226,90 | |||
2 | 226,90 | |||
26/04/2024 | 14:57:07,759 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
26/04/2024 | 14:55:25,534 | 10 | 226,60 | |
10 | 226,60 | |||
10 | 226,60 | |||
26/04/2024 | 14:54:14,385 | 4 | 226,50 | |
4 | 226,50 | |||
4 | 226,50 | |||
26/04/2024 | 14:51:57,839 | 26 | 226,70 | |
26 | 226,70 | |||
26 | 226,70 | |||
26/04/2024 | 14:49:04,318 | 6 | 227,00 | |
6 | 227,00 | |||
6 | 227,00 | |||
26/04/2024 | 14:43:25,900 | 13 | 227,00 | |
13 | 227,00 | |||
13 | 227,00 | |||
26/04/2024 | 14:31:13,710 | 14 | 228,10 | |
14 | 228,10 | |||
14 | 228,10 | |||
26/04/2024 | 14:30:36,933 | 36 | 228,00 | |
36 | 228,00 | |||
36 | 228,00 | |||
26/04/2024 | 14:20:14,140 | 13 | 227,40 | |
13 | 227,40 | |||
13 | 227,40 | |||
26/04/2024 | 14:19:30,404 | 12 | 227,20 | |
12 | 227,20 | |||
12 | 227,20 | |||
26/04/2024 | 14:16:20,894 | 5 | 227,20 | |
5 | 227,20 | |||
5 | 227,20 | |||
26/04/2024 | 14:11:46,717 | 150 | 227,00 | |
150 | 227,00 | |||
150 | 227,00 | |||
26/04/2024 | 14:09:53,747 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
26/04/2024 | 14:09:22,130 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
26/04/2024 | 14:09:00,023 | 24 | 226,80 | |
24 | 226,80 | |||
24 | 226,80 | |||
26/04/2024 | 14:02:30,633 | 2 | 227,60 | |
2 | 227,60 | |||
2 | 227,60 | |||
26/04/2024 | 13:50:21,982 | 279 | 227,00 | |
250 | 227,00 | |||
279 | 227,00 | |||
29 | 227,00 | |||
26/04/2024 | 13:50:16,588 | 250 | 227,00 | |
250 | 227,00 | |||
250 | 227,00 | |||
26/04/2024 | 13:50:16,385 | 421 | 227,00 | |
221 | 227,00 | |||
200 | 227,00 | |||
421 | 227,00 | |||
26/04/2024 | 13:50:03,600 | 250 | 227,00 | |
250 | 227,00 | |||
250 | 227,00 | |||
26/04/2024 | 13:45:31,980 | 5 | 227,00 | |
5 | 227,00 | |||
5 | 227,00 | |||
26/04/2024 | 13:44:19,407 | 18 | 227,00 | |
18 | 227,00 | |||
18 | 227,00 | |||
26/04/2024 | 13:39:49,795 | 4 | 227,20 | |
4 | 227,20 | |||
4 | 227,20 | |||
26/04/2024 | 13:38:10,966 | 48 | 227,10 | |
48 | 227,10 | |||
48 | 227,10 | |||
26/04/2024 | 13:35:48,264 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
26/04/2024 | 13:27:32,723 | 30 | 227,20 | |
30 | 227,20 | |||
30 | 227,20 | |||
26/04/2024 | 13:23:47,777 | 60 | 227,60 | |
60 | 227,60 | |||
60 | 227,60 | |||
26/04/2024 | 13:20:01,927 | 38 | 227,50 | |
38 | 227,50 | |||
38 | 227,50 | |||
26/04/2024 | 13:16:05,261 | 2 | 227,60 | |
2 | 227,60 | |||
2 | 227,60 | |||
26/04/2024 | 13:13:30,563 | 102 | 227,30 | |
102 | 227,30 | |||
102 | 227,30 | |||
26/04/2024 | 13:11:27,285 | 110 | 227,20 | |
110 | 227,20 | |||
110 | 227,20 | |||
26/04/2024 | 13:04:21,533 | 6 | 227,10 | |
6 | 227,10 | |||
6 | 227,10 | |||
26/04/2024 | 13:03:23,513 | 3 | 226,80 | |
3 | 226,80 | |||
3 | 226,80 | |||
26/04/2024 | 13:02:53,416 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
26/04/2024 | 13:02:19,888 | 250 | 226,90 | |
250 | 226,90 | |||
250 | 226,90 | |||
26/04/2024 | 13:01:44,183 | 15 | 226,40 | |
15 | 226,40 | |||
15 | 226,40 | |||
26/04/2024 | 12:55:48,060 | 15 | 226,70 | |
15 | 226,70 | |||
15 | 226,70 | |||
26/04/2024 | 12:54:23,183 | 50 | 226,60 | |
50 | 226,60 | |||
50 | 226,60 | |||
26/04/2024 | 12:50:39,488 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
26/04/2024 | 12:46:42,864 | 30 | 226,90 | |
30 | 226,90 | |||
30 | 226,90 | |||
26/04/2024 | 12:45:45,666 | 3 | 226,90 | |
3 | 226,90 | |||
3 | 226,90 | |||
26/04/2024 | 12:40:19,412 | 2 | 227,10 | |
2 | 227,10 | |||
2 | 227,10 | |||
26/04/2024 | 12:39:33,273 | 5 | 227,00 | |
5 | 227,00 | |||
5 | 227,00 | |||
26/04/2024 | 12:39:01,194 | 50 | 227,00 | |
50 | 227,00 | |||
50 | 227,00 | |||
26/04/2024 | 12:31:46,514 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
26/04/2024 | 12:29:53,469 | 3 | 227,00 | |
3 | 227,00 | |||
3 | 227,00 | |||
26/04/2024 | 12:29:36,106 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
26/04/2024 | 12:28:27,635 | 31 | 227,10 | |
31 | 227,10 | |||
31 | 227,10 | |||
26/04/2024 | 12:20:34,020 | 50 | 227,20 | |
50 | 227,20 | |||
50 | 227,20 | |||
26/04/2024 | 12:20:06,759 | 20 | 227,00 | |
20 | 227,00 | |||
20 | 227,00 | |||
26/04/2024 | 12:20:03,279 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
26/04/2024 | 12:13:15,471 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
26/04/2024 | 12:12:23,494 | 3 | 227,00 | |
3 | 227,00 | |||
3 | 227,00 | |||
26/04/2024 | 12:11:59,322 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
26/04/2024 | 12:00:55,822 | 150 | 226,80 | |
150 | 226,80 | |||
150 | 226,80 | |||
26/04/2024 | 11:56:45,664 | 43 | 226,90 | |
43 | 226,90 | |||
43 | 226,90 | |||
26/04/2024 | 11:52:16,708 | 200 | 226,90 | |
200 | 226,90 | |||
200 | 226,90 | |||
26/04/2024 | 11:45:23,492 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
26/04/2024 | 11:43:34,397 | 20 | 226,50 | |
20 | 226,50 | |||
20 | 226,50 | |||
26/04/2024 | 11:39:24,559 | 15 | 226,50 | |
15 | 226,50 | |||
15 | 226,50 | |||
26/04/2024 | 11:38:52,683 | 10 | 226,50 | |
10 | 226,50 | |||
10 | 226,50 | |||
26/04/2024 | 11:36:12,638 | 6 | 226,50 | |
6 | 226,50 | |||
6 | 226,50 | |||
26/04/2024 | 11:35:07,979 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
26/04/2024 | 11:32:31,919 | 40 | 226,10 | |
40 | 226,10 | |||
40 | 226,10 | |||
26/04/2024 | 11:30:49,579 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
26/04/2024 | 11:13:53,908 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
26/04/2024 | 11:13:22,171 | 2 | 226,40 | |
2 | 226,40 | |||
2 | 226,40 | |||
26/04/2024 | 11:10:53,437 | 3 | 226,70 | |
3 | 226,70 | |||
3 | 226,70 | |||
26/04/2024 | 11:10:40,329 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
26/04/2024 | 11:08:26,670 | 150 | 226,60 | |
150 | 226,60 | |||
150 | 226,60 | |||
26/04/2024 | 11:01:44,158 | 3 | 225,90 | |
3 | 225,90 | |||
3 | 225,90 | |||
26/04/2024 | 10:59:30,761 | 31 | 225,90 | |
31 | 225,90 | |||
31 | 225,90 | |||
26/04/2024 | 10:53:10,124 | 7 | 226,20 | |
7 | 226,20 | |||
7 | 226,20 | |||
26/04/2024 | 10:51:05,099 | 10 | 226,20 | |
10 | 226,20 | |||
10 | 226,20 | |||
26/04/2024 | 10:50:18,981 | 50 | 226,10 | |
50 | 226,10 | |||
50 | 226,10 | |||
26/04/2024 | 10:47:08,949 | 50 | 226,30 | |
50 | 226,30 | |||
50 | 226,30 | |||
26/04/2024 | 10:46:08,048 | 4 | 226,10 | |
4 | 226,10 | |||
4 | 226,10 | |||
26/04/2024 | 10:40:08,530 | 5 | 226,10 | |
5 | 226,10 | |||
5 | 226,10 | |||
26/04/2024 | 10:40:00,864 | 2 | 226,20 | |
2 | 226,20 | |||
2 | 226,20 | |||
26/04/2024 | 10:37:31,327 | 2 | 226,00 | |
2 | 226,00 | |||
2 | 226,00 | |||
26/04/2024 | 10:36:18,902 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
26/04/2024 | 10:35:54,306 | 1 | 226,30 | |
1 | 226,30 | |||
1 | 226,30 | |||
26/04/2024 | 10:34:46,254 | 1 | 226,30 | |
1 | 226,30 | |||
1 | 226,30 | |||
26/04/2024 | 10:28:32,989 | 20 | 226,00 | |
20 | 226,00 | |||
20 | 226,00 | |||
26/04/2024 | 10:26:54,111 | 40 | 225,90 | |
40 | 225,90 | |||
40 | 225,90 | |||
26/04/2024 | 10:20:00,868 | 7 | 226,00 | |
7 | 226,00 | |||
7 | 226,00 | |||
26/04/2024 | 10:18:47,558 | 3 | 226,00 | |
3 | 226,00 | |||
3 | 226,00 | |||
26/04/2024 | 10:17:51,848 | 5 | 226,10 | |
5 | 226,10 | |||
5 | 226,10 | |||
26/04/2024 | 10:14:36,602 | 15 | 225,80 | |
15 | 225,80 | |||
15 | 225,80 | |||
26/04/2024 | 10:11:05,216 | 1 | 225,60 | |
1 | 225,60 | |||
1 | 225,60 | |||
26/04/2024 | 10:05:27,690 | 1 | 224,90 | |
1 | 224,90 | |||
1 | 224,90 | |||
26/04/2024 | 10:01:00,208 | 5 | 225,20 | |
5 | 225,20 | |||
5 | 225,20 | |||
26/04/2024 | 09:56:04,853 | 40 | 225,20 | |
40 | 225,20 | |||
40 | 225,20 | |||
26/04/2024 | 09:55:03,583 | 1 | 225,60 | |
1 | 225,60 | |||
1 | 225,60 | |||
26/04/2024 | 09:54:16,498 | 1 | 225,50 | |
1 | 225,50 | |||
1 | 225,50 | |||
26/04/2024 | 09:53:25,388 | 30 | 225,60 | |
30 | 225,60 | |||
30 | 225,60 | |||
26/04/2024 | 09:41:29,859 | 2 | 225,10 | |
2 | 225,10 | |||
2 | 225,10 | |||
26/04/2024 | 09:39:30,250 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
26/04/2024 | 09:39:27,825 | 11 | 225,40 | |
11 | 225,40 | |||
11 | 225,40 | |||
26/04/2024 | 09:35:20,959 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
26/04/2024 | 09:34:23,917 | 1 | 225,20 | |
1 | 225,20 | |||
1 | 225,20 | |||
26/04/2024 | 09:34:14,291 | 12 | 225,20 | |
12 | 225,20 | |||
12 | 225,20 | |||
26/04/2024 | 09:33:53,275 | 25 | 225,00 | |
25 | 225,00 | |||
25 | 225,00 | |||
26/04/2024 | 09:33:53,140 | 8 | 225,00 | |
8 | 225,00 | |||
8 | 225,00 | |||
26/04/2024 | 09:31:29,776 | 150 | 225,50 | |
150 | 225,50 | |||
150 | 225,50 | |||
26/04/2024 | 09:30:50,181 | 1 | 225,30 | |
1 | 225,30 | |||
1 | 225,30 | |||
26/04/2024 | 09:25:15,339 | 40 | 226,00 | |
40 | 226,00 | |||
40 | 226,00 | |||
26/04/2024 | 09:24:07,070 | 35 | 226,00 | |
35 | 226,00 | |||
35 | 226,00 | |||
26/04/2024 | 09:23:12,908 | 50 | 226,10 | |
50 | 226,10 | |||
50 | 226,10 | |||
26/04/2024 | 09:20:52,922 | 20 | 226,80 | |
20 | 226,80 | |||
20 | 226,80 | |||
26/04/2024 | 09:18:46,399 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
26/04/2024 | 09:18:16,711 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
26/04/2024 | 09:17:35,800 | 1 | 226,70 | |
1 | 226,70 | |||
1 | 226,70 | |||
26/04/2024 | 09:15:24,372 | 1 | 226,70 | |
1 | 226,70 | |||
1 | 226,70 | |||
26/04/2024 | 09:14:57,308 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
26/04/2024 | 09:13:20,984 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
26/04/2024 | 09:12:14,209 | 6 | 227,00 | |
6 | 227,00 | |||
6 | 227,00 | |||
26/04/2024 | 09:07:50,030 | 30 | 227,70 | |
30 | 227,70 | |||
30 | 227,70 | |||
26/04/2024 | 09:00:41,602 | 38 | 228,00 | |
30 | 228,00 | |||
6 | 228,00 | |||
38 | 228,00 | |||
2 | 228,00 | |||
26/04/2024 | 08:45:46,970 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
26/04/2024 | 08:42:25,756 | 25 | 227,90 | |
25 | 227,90 | |||
25 | 227,90 | |||
26/04/2024 | 08:37:19,718 | 40 | 227,90 | |
40 | 227,90 | |||
40 | 227,90 | |||
26/04/2024 | 08:36:59,410 | 40 | 227,90 | |
40 | 227,90 | |||
40 | 227,90 | |||
26/04/2024 | 08:36:59,020 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
26/04/2024 | 08:34:46,219 | 20 | 228,10 | |
20 | 228,10 | |||
20 | 228,10 | |||
26/04/2024 | 08:34:35,789 | 40 | 228,00 | |
10 | 228,00 | |||
40 | 228,00 | |||
30 | 228,00 | |||
26/04/2024 | 08:22:43,420 | 15 | 227,60 | |
10 | 227,60 | |||
5 | 227,60 | |||
15 | 227,60 | |||
26/04/2024 | 08:19:11,130 | 6 | 227,60 | |
6 | 227,60 | |||
6 | 227,60 | |||
26/04/2024 | 08:14:56,100 | 40 | 228,20 | |
40 | 228,20 | |||
40 | 228,20 | |||
26/04/2024 | 08:09:30,916 | 40 | 228,10 | |
40 | 228,10 | |||
40 | 228,10 | |||
26/04/2024 | 08:07:23,547 | 40 | 228,20 | |
40 | 228,20 | |||
40 | 228,20 | |||
26/04/2024 | 08:01:28,119 | 40 | 227,30 | |
28 | 227,30 | |||
20 | 227,30 | |||
20 | 227,30 | |||
12 | 227,30 | |||
26/04/2024 | 08:00:51,557 | 3 | 228,00 | |
1 | 228,00 | |||
2 | 228,00 | |||
1 | 228,00 | |||
2 | 228,00 | |||
26/04/2024 | 08:00:01,085 | 14 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
3 | 227,30 | |||
10 | 227,30 | |||
13 | 227,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00