adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
107
227,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 12:04:25,877 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 25.04.2024 | 11:54:25,009 | 46 | 227,90 | |
| 46 | 227,90 | |||
| 46 | 227,90 | |||
| 25.04.2024 | 11:54:03,846 | 60 | 227,90 | |
| 60 | 227,90 | |||
| 60 | 227,90 | |||
| 25.04.2024 | 11:54:03,644 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 25.04.2024 | 11:53:57,868 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 25.04.2024 | 11:50:53,883 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 25.04.2024 | 11:50:36,463 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 25.04.2024 | 11:50:25,701 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 25.04.2024 | 11:48:17,930 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 6 | 227,90 | |||
| 25.04.2024 | 11:47:18,750 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 25.04.2024 | 11:46:53,573 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 25.04.2024 | 11:45:15,343 | 12 | 227,90 | |
| 6 | 227,90 | |||
| 12 | 227,90 | |||
| 6 | 227,90 | |||
| 25.04.2024 | 11:44:36,265 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.04.2024 | 11:44:23,542 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.04.2024 | 11:43:51,746 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.04.2024 | 11:43:29,427 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.04.2024 | 11:42:41,598 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 25.04.2024 | 11:42:23,371 | 22 | 227,40 | |
| 22 | 227,40 | |||
| 22 | 227,40 | |||
| 25.04.2024 | 11:41:05,731 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 25.04.2024 | 11:36:59,418 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 25.04.2024 | 11:36:56,370 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 25.04.2024 | 11:34:53,928 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 25.04.2024 | 11:34:19,805 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 25.04.2024 | 11:34:08,455 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 25.04.2024 | 11:33:11,781 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 25.04.2024 | 11:32:51,982 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 25.04.2024 | 11:32:26,563 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 25.04.2024 | 11:29:09,083 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 25.04.2024 | 11:26:48,141 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.04.2024 | 11:19:52,752 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 11:16:55,136 | 14 | 227,30 | |
| 14 | 227,30 | |||
| 14 | 227,30 | |||
| 25.04.2024 | 11:16:11,526 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 25.04.2024 | 11:15:54,677 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 25.04.2024 | 11:13:34,005 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 25.04.2024 | 11:12:22,787 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 25.04.2024 | 11:10:02,239 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.04.2024 | 11:09:38,843 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 25.04.2024 | 11:05:01,448 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 25.04.2024 | 11:02:17,174 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 25.04.2024 | 10:58:53,688 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.04.2024 | 10:58:26,758 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.04.2024 | 10:58:15,749 | 44 | 227,60 | |
| 44 | 227,60 | |||
| 44 | 227,60 | |||
| 25.04.2024 | 10:55:47,305 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 25.04.2024 | 10:52:51,837 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 10:52:12,909 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 25.04.2024 | 10:40:54,869 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 25.04.2024 | 10:40:15,203 | 15 | 227,40 | |
| 15 | 227,40 | |||
| 15 | 227,40 | |||
| 25.04.2024 | 10:40:09,561 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 10:36:16,581 | 15 | 227,30 | |
| 15 | 227,30 | |||
| 15 | 227,30 | |||
| 25.04.2024 | 10:34:06,851 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 25.04.2024 | 10:33:54,359 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 25.04.2024 | 10:30:36,213 | 48 | 227,40 | |
| 48 | 227,40 | |||
| 48 | 227,40 | |||
| 25.04.2024 | 10:25:54,312 | 35 | 227,30 | |
| 35 | 227,30 | |||
| 35 | 227,30 | |||
| 25.04.2024 | 10:17:23,734 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.04.2024 | 10:16:46,923 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.04.2024 | 10:14:26,045 | 212 | 227,60 | |
| 212 | 227,60 | |||
| 212 | 227,60 | |||
| 25.04.2024 | 10:05:39,110 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 25.04.2024 | 10:05:31,621 | 70 | 227,30 | |
| 70 | 227,30 | |||
| 70 | 227,30 | |||
| 25.04.2024 | 10:00:44,720 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 25.04.2024 | 09:52:52,759 | 19 | 227,60 | |
| 19 | 227,60 | |||
| 19 | 227,60 | |||
| 25.04.2024 | 09:50:34,063 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 25.04.2024 | 09:44:46,117 | 55 | 227,40 | |
| 55 | 227,40 | |||
| 55 | 227,40 | |||
| 25.04.2024 | 09:43:37,314 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 25.04.2024 | 09:43:15,609 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.04.2024 | 09:41:59,488 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 09:35:42,799 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 25.04.2024 | 09:35:26,575 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 25.04.2024 | 09:35:10,140 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 25.04.2024 | 09:30:13,522 | 9 | 227,70 | |
| 9 | 227,70 | |||
| 9 | 227,70 | |||
| 25.04.2024 | 09:25:59,560 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 25.04.2024 | 09:25:51,730 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 25.04.2024 | 09:25:34,937 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 25.04.2024 | 09:24:50,460 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 25.04.2024 | 09:23:46,530 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 25.04.2024 | 09:21:44,173 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 25.04.2024 | 09:20:53,512 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 25.04.2024 | 09:20:26,860 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.04.2024 | 09:18:27,812 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 25.04.2024 | 09:18:27,318 | 12 | 227,40 | |
| 12 | 227,40 | |||
| 12 | 227,40 | |||
| 25.04.2024 | 09:18:12,013 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 25.04.2024 | 09:16:57,327 | 14 | 227,50 | |
| 14 | 227,50 | |||
| 14 | 227,50 | |||
| 25.04.2024 | 09:13:33,797 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 25.04.2024 | 09:12:38,524 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 25.04.2024 | 09:12:38,432 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 25.04.2024 | 08:57:17,473 | 9 | 227,90 | |
| 9 | 227,90 | |||
| 9 | 227,90 | |||
| 25.04.2024 | 08:56:50,421 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 25.04.2024 | 08:50:17,923 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 25.04.2024 | 08:50:00,944 | 270 | 227,50 | |
| 270 | 227,50 | |||
| 270 | 227,50 | |||
| 25.04.2024 | 08:49:56,144 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 25.04.2024 | 08:49:37,128 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 25.04.2024 | 08:48:53,982 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 2 | 227,50 | |||
| 13 | 227,50 | |||
| 25.04.2024 | 08:44:33,130 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 25.04.2024 | 08:39:18,339 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 25.04.2024 | 08:35:37,759 | 40 | 226,90 | |
| 40 | 226,90 | |||
| 40 | 226,90 | |||
| 25.04.2024 | 08:32:55,796 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 08:22:35,995 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 25.04.2024 | 08:20:45,863 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 25.04.2024 | 08:17:04,694 | 23 | 227,20 | |
| 20 | 227,20 | |||
| 23 | 227,20 | |||
| 3 | 227,20 | |||
| 25.04.2024 | 08:13:41,033 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 25.04.2024 | 08:01:24,118 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.04.2024 | 08:00:53,251 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 25.04.2024 | 08:00:29,117 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 25.04.2024 | 08:00:27,021 | 43 | 226,30 | |
| 6 | 226,30 | |||
| 37 | 226,30 | |||
| 14 | 226,30 | |||
| 29 | 226,30 | |||
| 25.04.2024 | 08:00:26,948 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 25.04.2024 | 08:00:20,623 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 25.04.2024 | 08:00:06,015 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 25.04.2024 | 08:00:04,047 | 14 | 227,50 | |
| 13 | 227,50 | |||
| 1 | 227,50 | |||
| 14 | 227,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 399,70 / Ask: 399,95
Umsatz: 66 271 TEUR -
Amazon.com Inc.
Bid: 161,10 / Ask: 161,30
Umsatz: 26 525 TEUR -
Nvidia Corp.
Bid: 747,80 / Ask: 748,20
Umsatz: 20 952 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 506,80
Umsatz: 13 164 TEUR -
Microsoft Corp.
Bid: 375,15 / Ask: 375,40
Umsatz: 13 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 12:05:01
Letzte Aktualisierung:
25.04.2024 @ 12:05:01