Tradegate Exchange

HelloFresh SE

317

272

5,73

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	16:10:54,399	1 160		5,73
			1 160	5,73
			1 160	5,73
16/05/2024	16:10:51,940	1 160		5,73
			1 160	5,73
			1 160	5,73
16/05/2024	16:09:55,401	1 560		5,73
			1 560	5,73
			1 560	5,73
16/05/2024	16:08:46,554	55		5,732
			55	5,732
			55	5,732
16/05/2024	16:08:39,612	30		5,732
			30	5,732
			30	5,732
16/05/2024	16:04:11,399	63		5,746
			63	5,746
			63	5,746
16/05/2024	15:59:53,905	324		5,724
			324	5,724
			324	5,724
16/05/2024	15:59:50,940	1 440		5,724
			1 440	5,724
			1 440	5,724
16/05/2024	15:57:09,068	472		5,728
			472	5,728
			472	5,728
16/05/2024	15:55:54,641	8		5,722
			8	5,722
			8	5,722
16/05/2024	15:55:03,742	875		5,71
			875	5,71
			875	5,71
16/05/2024	15:55:03,606	1 000		5,71
			1 000	5,71
			1 000	5,71
16/05/2024	15:54:45,410	950		5,718
			950	5,718
			950	5,718
16/05/2024	15:53:11,241	714		5,752
			714	5,752
			714	5,752
16/05/2024	15:53:08,044	1 050		5,752
			1 050	5,752
			1 050	5,752
16/05/2024	15:52:15,151	20		5,748
			20	5,748
			20	5,748
16/05/2024	15:46:14,700	3		5,75
			3	5,75
			3	5,75
16/05/2024	15:44:25,556	550		5,744
			550	5,744
			550	5,744
16/05/2024	15:36:14,869	1		5,77
			1	5,77
			1	5,77
16/05/2024	15:34:49,467	1 500		5,77
			1 500	5,77
			1 500	5,77
16/05/2024	15:32:55,971	150		5,772
			150	5,772
			150	5,772
16/05/2024	15:31:50,352	1 000		5,778
			1 000	5,778
			1 000	5,778
16/05/2024	15:29:29,920	280		5,782
			280	5,782
			280	5,782
16/05/2024	15:27:24,622	120		5,83
			120	5,83
			120	5,83
16/05/2024	15:21:23,702	1 000		5,844
			1 000	5,844
			1 000	5,844
16/05/2024	15:17:11,342	1 000		5,828
			1 000	5,828
			1 000	5,828
16/05/2024	15:16:16,497	300		5,83
			300	5,83
			300	5,83
16/05/2024	15:07:20,872	18 890		5,85
			18 890	5,85
			18 890	5,85
16/05/2024	15:06:40,465	1 110		5,85
			1 110	5,85
			1 110	5,85
16/05/2024	15:03:06,925	1 400		5,82
			1 400	5,82
			1 400	5,82
16/05/2024	15:03:06,765	1 800		5,82
			1 800	5,82
			1 800	5,82
16/05/2024	15:03:06,634	1 800		5,82
			1 800	5,82
			1 800	5,82
16/05/2024	15:02:59,180	1 030		5,83
			1 030	5,83
			1 030	5,83
16/05/2024	15:02:33,120	1 800		5,838
			1 800	5,838
			1 800	5,838
16/05/2024	15:00:59,814	1 300		5,836
			1 300	5,836
			1 300	5,836
16/05/2024	14:58:59,384	9 150		5,85
			1 030	5,85
			8 750	5,85
			8 120	5,85
			400	5,85
16/05/2024	14:58:42,550	1 250		5,85
			1 250	5,85
			1 250	5,85
16/05/2024	14:56:49,644	400		5,858
			400	5,858
			400	5,858
16/05/2024	14:56:49,314	1 800		5,858
			1 800	5,858
			1 800	5,858
16/05/2024	14:56:43,401	1 800		5,858
			1 800	5,858
			1 800	5,858
16/05/2024	14:55:48,412	1 800		5,858
			460	5,858
			1 000	5,858
			340	5,858
			1 800	5,858
16/05/2024	14:55:26,596	819		5,85
			819	5,85
			819	5,85
16/05/2024	14:55:26,444	877		5,85
			877	5,85
			877	5,85
16/05/2024	14:55:26,296	50		5,84
			50	5,84
			50	5,84
16/05/2024	14:55:02,829	56 500		5,83
			56 500	5,83
			56 500	5,83
16/05/2024	14:52:44,480	1 650		5,83
			1 650	5,83
			1 650	5,83
16/05/2024	14:52:14,203	2 350		5,83
			550	5,83
			2 350	5,83
			1 800	5,83
16/05/2024	14:50:10,717	1 040		5,822
			1 040	5,822
			1 040	5,822
16/05/2024	14:49:29,496	1 000		5,81
			1 000	5,81
			1 000	5,81
16/05/2024	14:47:42,105	942		5,81
			942	5,81
			942	5,81
16/05/2024	14:46:32,747	1 090		5,792
			1 090	5,792
			1 090	5,792
16/05/2024	14:44:57,905	87		5,80
			87	5,80
			87	5,80
16/05/2024	14:44:43,376	550		5,80
			350	5,80
			550	5,80
			200	5,80
16/05/2024	14:43:46,772	1 810		5,80
			1 500	5,80
			160	5,80
			150	5,80
			1 810	5,80
16/05/2024	14:41:58,836	20		5,786
			20	5,786
			20	5,786
16/05/2024	14:39:38,574	1 000		5,778
			1 000	5,778
			1 000	5,778
16/05/2024	14:39:26,266	75		5,794
			75	5,794
			75	5,794
16/05/2024	14:38:50,390	1 920		5,78
			1 920	5,78
			1 920	5,78
16/05/2024	14:38:44,576	1 040		5,782
			1 040	5,782
			1 040	5,782
16/05/2024	14:38:44,461	1 040		5,782
			1 040	5,782
			1 040	5,782
16/05/2024	14:38:44,309	945		5,794
			945	5,794
			945	5,794
16/05/2024	14:35:12,616	1 000		5,794
			1 000	5,794
			1 000	5,794
16/05/2024	14:34:12,940	300		5,80
			300	5,80
			300	5,80
16/05/2024	14:33:28,488	1 810		5,80
			60	5,80
			1 810	5,80
			1 200	5,80
			250	5,80
			300	5,80
16/05/2024	14:27:17,319	300		5,782
			300	5,782
			300	5,782
16/05/2024	14:26:25,733	200		5,79
			200	5,79
			200	5,79
16/05/2024	14:26:22,615	3 000		5,77
			3 000	5,77
			3 000	5,77
16/05/2024	14:26:15,648	1 500		5,762
			1 500	5,762
			1 500	5,762
16/05/2024	14:22:05,295	500		5,762
			500	5,762
			500	5,762
16/05/2024	14:18:46,106	200		5,76
			200	5,76
			200	5,76
16/05/2024	14:18:33,412	4		5,758
			4	5,758
			4	5,758
16/05/2024	14:14:52,105	1 000		5,752
			1 000	5,752
			1 000	5,752
16/05/2024	14:13:19,295	2		5,734
			2	5,734
			2	5,734
16/05/2024	14:10:39,862	76		5,752
			76	5,752
			76	5,752
16/05/2024	13:45:22,997	174		5,718
			174	5,718
			174	5,718
16/05/2024	13:30:05,035	1		5,738
			1	5,738
			1	5,738
16/05/2024	13:29:54,741	389		5,736
			389	5,736
			389	5,736
16/05/2024	13:26:25,443	200		5,734
			200	5,734
			200	5,734
16/05/2024	13:20:30,423	225		5,754
			225	5,754
			225	5,754
16/05/2024	13:17:44,979	140		5,776
			140	5,776
			140	5,776
16/05/2024	13:17:29,378	1 040		5,776
			1 040	5,776
			1 040	5,776
16/05/2024	13:16:31,585	1 820		5,776
			1 820	5,776
			1 820	5,776
16/05/2024	13:16:02,721	200		5,788
			200	5,788
			200	5,788
16/05/2024	13:15:32,801	400		5,786
			400	5,786
			400	5,786
16/05/2024	13:12:07,903	200		5,788
			200	5,788
			200	5,788
16/05/2024	13:10:39,475	3 960		5,78
			3 960	5,78
			3 960	5,78
16/05/2024	13:10:35,667	3 000		5,772
			3 000	5,772
			3 000	5,772
16/05/2024	13:10:13,182	18 180		5,772
			18 180	5,772
			18 180	5,772
16/05/2024	13:09:52,640	1 820		5,77
			1 820	5,77
			1 820	5,77
16/05/2024	13:09:41,100	800		5,76
			800	5,76
			800	5,76
16/05/2024	13:09:05,009	3		5,756
			3	5,756
			3	5,756
16/05/2024	13:08:56,399	174		5,764
			174	5,764
			174	5,764
16/05/2024	12:59:54,419	950		5,76
			950	5,76
			950	5,76
16/05/2024	12:59:48,571	1 050		5,76
			1 050	5,76
			1 050	5,76
16/05/2024	12:59:17,877	1 140		5,75
			400	5,75
			1 140	5,75
			740	5,75
16/05/2024	12:59:17,658	1 210		5,75
			1 210	5,75
			1 210	5,75
16/05/2024	12:59:14,005	1 050		5,75
			1 050	5,75
			1 050	5,75
16/05/2024	12:59:10,997	136		5,748
			136	5,748
			136	5,748
16/05/2024	12:59:01,827	1 830		5,748
			1 830	5,748
			1 830	5,748
16/05/2024	12:57:20,738	200		5,754
			200	5,754
			200	5,754
16/05/2024	12:52:57,580	1 000		5,754
			1 000	5,754
			1 000	5,754
16/05/2024	12:50:35,450	490		5,76
			490	5,76
			490	5,76
16/05/2024	12:50:35,241	1 050		5,76
			1 050	5,76
			1 050	5,76
16/05/2024	12:49:51,553	1 460		5,76
			1 460	5,76
			1 460	5,76
16/05/2024	12:46:52,540	350		5,758
			350	5,758
			350	5,758
16/05/2024	12:44:13,658	175		5,758
			175	5,758
			175	5,758
16/05/2024	12:39:52,372	1 000		5,754
			1 000	5,754
			1 000	5,754
16/05/2024	12:38:33,366	670		5,758
			670	5,758
			670	5,758
16/05/2024	12:38:33,146	1 830		5,758
			1 830	5,758
			1 830	5,758
16/05/2024	12:38:28,659	1 600		5,754
			1 600	5,754
			1 600	5,754
16/05/2024	12:35:45,882	1 050		5,74
			1 050	5,74
			1 050	5,74
16/05/2024	12:33:22,267	20		5,73
			20	5,73
			20	5,73
16/05/2024	12:32:50,500	100		5,73
			100	5,73
			100	5,73
16/05/2024	12:30:33,982	500		5,71
			500	5,71
			500	5,71
16/05/2024	12:30:22,003	5		5,704
			5	5,704
			5	5,704
16/05/2024	12:27:45,054	1 840		5,706
			1 840	5,706
			1 840	5,706
16/05/2024	12:23:16,050	4		5,712
			4	5,712
			4	5,712
16/05/2024	12:22:16,105	1		5,71
			1	5,71
			1	5,71
16/05/2024	12:16:13,064	1 850		5,704
			1 850	5,704
			1 850	5,704
16/05/2024	12:11:50,925	100		5,712
			100	5,712
			100	5,712
16/05/2024	11:53:39,992	707		5,706
			707	5,706
			707	5,706
16/05/2024	11:53:38,402	500		5,706
			500	5,706
			500	5,706
16/05/2024	11:43:49,718	100		5,69
			100	5,69
			100	5,69
16/05/2024	11:39:45,004	150		5,696
			150	5,696
			150	5,696
16/05/2024	11:36:33,813	75		5,70
			75	5,70
			75	5,70
16/05/2024	11:31:28,885	500		5,704
			500	5,704
			500	5,704
16/05/2024	11:29:19,387	1 292		5,69
			1 292	5,69
			1 292	5,69
16/05/2024	11:29:18,999	1 850		5,69
			1 850	5,69
			1 850	5,69
16/05/2024	11:29:12,622	1 850		5,69
			1 850	5,69
			1 850	5,69
16/05/2024	11:27:46,932	5 263		5,69
			5 263	5,69
			5 263	5,69
16/05/2024	11:23:51,364	500		5,70
			500	5,70
			500	5,70
16/05/2024	11:15:32,920	1 440		5,69
			1 440	5,69
			1 440	5,69
16/05/2024	11:14:32,768	500		5,69
			500	5,69
			500	5,69
16/05/2024	11:13:42,466	1 060		5,69
			1 060	5,69
			1 060	5,69
16/05/2024	11:10:31,020	182		5,688
			182	5,688
			182	5,688
16/05/2024	11:08:25,068	877		5,70
			877	5,70
			877	5,70
16/05/2024	11:05:56,328	1 000		5,72
			1 000	5,72
			1 000	5,72
16/05/2024	11:03:30,540	1 420		5,70
			1 420	5,70
			1 420	5,70
16/05/2024	10:59:51,949	349		5,702
			349	5,702
			349	5,702
16/05/2024	10:55:02,394	1 000		5,718
			1 000	5,718
			1 000	5,718
16/05/2024	10:52:32,280	1 111		5,71
			1 111	5,71
			1 111	5,71
16/05/2024	10:52:32,133	82		5,714
			82	5,714
			82	5,714
16/05/2024	10:51:07,671	1 130		5,712
			1 130	5,712
			1 130	5,712
16/05/2024	10:48:27,848	150		5,708
			150	5,708
			150	5,708
16/05/2024	10:47:33,719	190		5,714
			190	5,714
			190	5,714
16/05/2024	10:39:54,457	125		5,718
			125	5,718
			125	5,718
16/05/2024	10:34:05,260	810		5,692
			810	5,692
			810	5,692
16/05/2024	10:33:21,155	1 190		5,692
			1 190	5,692
			1 190	5,692
16/05/2024	10:31:54,812	300		5,714
			300	5,714
			300	5,714
16/05/2024	10:31:37,300	10		5,718
			10	5,718
			10	5,718
16/05/2024	10:31:31,774	1 000		5,718
			1 000	5,718
			1 000	5,718
16/05/2024	10:29:33,572	350		5,712
			350	5,712
			350	5,712
16/05/2024	10:27:54,941	125		5,724
			125	5,724
			125	5,724
16/05/2024	10:26:32,465	1 000		5,724
			1 000	5,724
			1 000	5,724
16/05/2024	10:25:03,027	40		5,724
			40	5,724
			40	5,724
16/05/2024	10:22:53,199	1 000		5,758
			1 000	5,758
			1 000	5,758
16/05/2024	10:19:06,088	300		5,728
			300	5,728
			300	5,728
16/05/2024	10:14:25,638	400		5,716
			400	5,716
			400	5,716
16/05/2024	10:13:53,562	1 100		5,716
			1 100	5,716
			1 100	5,716
16/05/2024	10:10:13,226	80		5,714
			80	5,714
			80	5,714
16/05/2024	10:07:25,896	460		5,74
			460	5,74
			360	5,74
			100	5,74
16/05/2024	10:06:34,800	1 140		5,74
			1 140	5,74
			1 140	5,74
16/05/2024	09:55:20,807	450		5,70
			450	5,70
			450	5,70
16/05/2024	09:55:20,701	500		5,704
			500	5,704
			500	5,704
16/05/2024	09:55:07,282	400		5,702
			400	5,702
			400	5,702
16/05/2024	09:50:56,932	1 000		5,70
			1 000	5,70
			1 000	5,70
16/05/2024	09:50:34,425	460		5,70
			460	5,70
			460	5,70
16/05/2024	09:50:31,519	500		5,70
			500	5,70
			500	5,70
16/05/2024	09:49:47,608	1 150		5,71
			1 150	5,71
			1 150	5,71
16/05/2024	09:47:08,974	551		5,72
			551	5,72
			551	5,72
16/05/2024	09:46:58,033	1 050		5,72
			1 050	5,72
			1 050	5,72
16/05/2024	09:46:52,674	1 399		5,72
			1 399	5,72
			1 399	5,72
16/05/2024	09:45:14,908	200		5,722
			200	5,722
			200	5,722
16/05/2024	09:45:09,782	100		5,728
			100	5,728
			100	5,728
16/05/2024	09:44:34,125	1 570		5,734
			1 570	5,734
			1 570	5,734
16/05/2024	09:43:38,103	100		5,752
			100	5,752
			100	5,752
16/05/2024	09:41:01,104	348		5,742
			348	5,742
			348	5,742
16/05/2024	09:35:00,502	400		5,756
			400	5,756
			400	5,756
16/05/2024	09:34:41,323	300		5,77
			300	5,77
			300	5,77
16/05/2024	09:33:08,659	1 000		5,77
			1 000	5,77
			1 000	5,77
16/05/2024	09:31:53,015	50		5,762
			50	5,762
			50	5,762
16/05/2024	09:30:20,543	1		5,758
			1	5,758
			1	5,758
16/05/2024	09:29:51,972	200		5,76
			200	5,76
			200	5,76
16/05/2024	09:28:16,113	950		5,78
			420	5,78
			250	5,78
			950	5,78
			280	5,78
16/05/2024	09:28:16,003	1 040		5,78
			40	5,78
			1 040	5,78
			1 000	5,78
16/05/2024	09:28:15,907	1 040		5,78
			1 040	5,78
			1 040	5,78
16/05/2024	09:28:13,225	1 190		5,778
			1 190	5,778
			1 190	5,778
16/05/2024	09:27:52,277	50		5,778
			50	5,778
			50	5,778
16/05/2024	09:27:23,891	1 000		5,776
			1 000	5,776
			1 000	5,776
16/05/2024	09:22:56,734	87		5,758
			87	5,758
			87	5,758
16/05/2024	09:21:28,767	50		5,75
			50	5,75
			46	5,75
			4	5,75
16/05/2024	09:21:18,039	100		5,758
			100	5,758
			100	5,758
16/05/2024	09:20:30,073	327		5,758
			327	5,758
			327	5,758
16/05/2024	09:19:12,487	140		5,758
			140	5,758
			140	5,758
16/05/2024	09:18:54,936	1 210		5,754
			1 210	5,754
			1 210	5,754
16/05/2024	09:17:41,636	94		5,744
			94	5,744
			94	5,744
16/05/2024	09:17:31,889	1 700		5,744
			1 700	5,744
			1 700	5,744
16/05/2024	09:15:29,698	200		5,74
			200	5,74
			200	5,74
16/05/2024	09:15:08,594	100		5,742
			100	5,742
			100	5,742
16/05/2024	09:14:12,357	1 040		5,778
			940	5,778
			1 040	5,778
			100	5,778
16/05/2024	09:14:11,917	2		5,768
			2	5,768
			2	5,768
16/05/2024	09:13:24,230	960		5,784
			960	5,784
			960	5,784
16/05/2024	09:13:24,098	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:13:09,089	250		5,794
			250	5,794
			250	5,794
16/05/2024	09:12:52,698	400		5,78
			400	5,78
			400	5,78
16/05/2024	09:12:52,552	35		5,778
			35	5,778
			35	5,778
16/05/2024	09:12:01,709	29		5,782
			29	5,782
			29	5,782
16/05/2024	09:11:59,020	400		5,774
			400	5,774
			400	5,774
16/05/2024	09:10:42,472	920		5,784
			920	5,784
			920	5,784
16/05/2024	09:10:42,176	1 300		5,784
			1 300	5,784
			1 300	5,784
16/05/2024	09:10:38,848	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:38,542	1 040		5,784
			1 040	5,784
			240	5,784
			800	5,784
16/05/2024	09:10:38,362	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:38,218	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:38,064	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:37,584	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:27,865	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:10:27,322	160		5,784
			160	5,784
			160	5,784
16/05/2024	09:10:27,098	1 040		5,784
			1 040	5,784
			1 040	5,784
16/05/2024	09:08:59,489	884		5,808
			884	5,808
			884	5,808
16/05/2024	09:08:45,209	54		5,80
			54	5,80
			54	5,80
16/05/2024	09:08:42,462	600		5,80
			600	5,80
			600	5,80
16/05/2024	09:08:01,179	350		5,75
			350	5,75
			350	5,75
16/05/2024	09:07:43,603	8 200		5,75
			8 200	5,75
			8 200	5,75
16/05/2024	09:07:33,862	2 870		5,75
			2 870	5,75
			1 000	5,75
			1 870	5,75
16/05/2024	09:07:25,136	1 130		5,75
			1 000	5,75
			1 130	5,75
			130	5,75
16/05/2024	09:06:26,319	1 000		5,748
			1 000	5,748
			1 000	5,748
16/05/2024	09:06:19,700	85		5,748
			85	5,748
			85	5,748
16/05/2024	09:06:16,000	1 000		5,74
			1 000	5,74
			1 000	5,74
16/05/2024	09:06:15,827	1 160		5,738
			1 160	5,738
			1 160	5,738
16/05/2024	09:06:13,283	1 280		5,738
			1 280	5,738
			1 280	5,738
16/05/2024	09:06:13,128	1 280		5,738
			1 280	5,738
			1 280	5,738
16/05/2024	09:06:12,959	1 280		5,738
			1 280	5,738
			1 280	5,738
16/05/2024	09:06:07,030	5 800		5,73
			695	5,73
			500	5,73
			2 655	5,73
			1 000	5,73
			5 800	5,73
			500	5,73
			450	5,73
16/05/2024	09:06:02,762	1 140		5,744
			795	5,744
			1 140	5,744
			345	5,744
16/05/2024	09:06:02,615	1 140		5,744
			1 140	5,744
			1 140	5,744
16/05/2024	09:06:02,407	1 140		5,744
			1 065	5,744
			1 140	5,744
			75	5,744
16/05/2024	09:05:41,029	12 958		5,68
			2 958	5,68
			12 958	5,68
			10 000	5,68
16/05/2024	09:04:01,094	1 090		5,728
			1 090	5,728
			1 090	5,728
16/05/2024	09:04:00,761	1 090		5,728
			1 090	5,728
			1 090	5,728
16/05/2024	09:04:00,490	1 090		5,728
			1 090	5,728
			1 090	5,728
16/05/2024	09:04:00,304	1 090		5,728
			928	5,728
			1 090	5,728
			162	5,728
16/05/2024	09:04:00,104	1 090		5,728
			1 090	5,728
			18	5,728
			1 072	5,728
16/05/2024	09:03:59,867	1 090		5,728
			1 090	5,728
			1 090	5,728
16/05/2024	09:03:59,720	1 090		5,728
			1 090	5,728
			1 090	5,728
16/05/2024	09:03:56,199	1 171		5,728
			121	5,728
			1 050	5,728
			1 171	5,728
16/05/2024	09:03:16,882	1 531		5,736
			531	5,736
			1 000	5,736
			1 530	5,736
			1	5,736
16/05/2024	08:57:57,417	300		5,626
			300	5,626
			300	5,626
16/05/2024	08:46:11,724	200		5,626
			200	5,626
			200	5,626
16/05/2024	08:45:25,602	690		5,626
			690	5,626
			690	5,626
16/05/2024	08:44:58,573	1 060		5,626
			1 060	5,626
			1 060	5,626
16/05/2024	08:40:35,578	978		5,582
			978	5,582
			978	5,582
16/05/2024	08:40:35,334	1 080		5,582
			1 080	5,582
			1 080	5,582
16/05/2024	08:39:57,843	2 942		5,582
			2 942	5,582
			1 080	5,582
			750	5,582
			1 112	5,582
16/05/2024	08:36:20,402	1		5,626
			1	5,626
			1	5,626
16/05/2024	08:36:19,708	100		5,626
			100	5,626
			100	5,626
16/05/2024	08:34:38,293	190		5,626
			190	5,626
			190	5,626
16/05/2024	08:34:32,542	1 060		5,626
			1 060	5,626
			1 060	5,626
16/05/2024	08:33:46,005	500		5,624
			500	5,624
			500	5,624
16/05/2024	08:30:22,056	100		5,626
			100	5,626
			100	5,626
16/05/2024	08:29:14,805	519		5,582
			519	5,582
			99	5,582
			400	5,582
			20	5,582
16/05/2024	08:17:51,030	18		5,626
			18	5,626
			18	5,626
16/05/2024	08:09:55,515	800		5,626
			500	5,626
			800	5,626
			300	5,626
16/05/2024	08:08:27,995	25		5,626
			25	5,626
			25	5,626
16/05/2024	08:08:14,719	10		5,626
			10	5,626
			10	5,626
16/05/2024	08:07:41,685	45		5,626
			45	5,626
			45	5,626
16/05/2024	08:06:34,508	89		5,626
			89	5,626
			89	5,626
16/05/2024	08:06:29,823	300		5,626
			300	5,626
			300	5,626
16/05/2024	08:04:23,246	2		5,582
			2	5,582
			2	5,582
16/05/2024	08:00:30,424	2		5,582
			2	5,582
			2	5,582
16/05/2024	08:00:22,547	4		5,626
			4	5,626
			4	5,626
16/05/2024	08:00:04,652	300		5,626
			300	5,626
			300	5,626

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 31,545 / Vente: 31,72
Volume: 297 126
-13,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 16:13:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)