HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
344
5,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:54:48,418 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 08.05.2024 | 21:51:16,543 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 08.05.2024 | 21:16:38,732 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 08.05.2024 | 20:58:49,047 | 30 | 5,998 | |
| 30 | 5,998 | |||
| 30 | 5,998 | |||
| 08.05.2024 | 20:56:23,697 | 3 | 5,948 | |
| 3 | 5,948 | |||
| 3 | 5,948 | |||
| 08.05.2024 | 20:56:03,835 | 17 | 5,998 | |
| 17 | 5,998 | |||
| 17 | 5,998 | |||
| 08.05.2024 | 20:55:40,695 | 84 | 5,998 | |
| 84 | 5,998 | |||
| 84 | 5,998 | |||
| 08.05.2024 | 20:53:33,783 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 130 | 5,998 | |||
| 370 | 5,998 | |||
| 08.05.2024 | 20:44:53,208 | 370 | 5,976 | |
| 333 | 5,976 | |||
| 370 | 5,976 | |||
| 37 | 5,976 | |||
| 08.05.2024 | 20:37:27,322 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 08.05.2024 | 20:31:27,611 | 200 | 5,95 | |
| 145 | 5,95 | |||
| 200 | 5,95 | |||
| 55 | 5,95 | |||
| 08.05.2024 | 20:30:05,512 | 829 | 5,998 | |
| 370 | 5,998 | |||
| 59 | 5,998 | |||
| 400 | 5,998 | |||
| 829 | 5,998 | |||
| 08.05.2024 | 20:01:46,464 | 20 | 5,998 | |
| 20 | 5,998 | |||
| 20 | 5,998 | |||
| 08.05.2024 | 19:57:33,248 | 25 | 5,99 | |
| 25 | 5,99 | |||
| 25 | 5,99 | |||
| 08.05.2024 | 19:47:11,122 | 10 | 5,998 | |
| 10 | 5,998 | |||
| 10 | 5,998 | |||
| 08.05.2024 | 19:32:56,963 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 08.05.2024 | 19:26:38,348 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 08.05.2024 | 19:24:14,062 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 08.05.2024 | 19:21:05,803 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 08.05.2024 | 19:19:27,031 | 54 | 5,946 | |
| 54 | 5,946 | |||
| 54 | 5,946 | |||
| 08.05.2024 | 19:10:45,814 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 08.05.2024 | 18:53:44,946 | 84 | 5,988 | |
| 84 | 5,988 | |||
| 84 | 5,988 | |||
| 08.05.2024 | 18:51:40,145 | 100 | 5,944 | |
| 100 | 5,944 | |||
| 100 | 5,944 | |||
| 08.05.2024 | 18:47:21,832 | 4 000 | 5,96 | |
| 4 000 | 5,96 | |||
| 1 990 | 5,96 | |||
| 2 010 | 5,96 | |||
| 08.05.2024 | 18:46:56,643 | 1 010 | 5,962 | |
| 1 010 | 5,962 | |||
| 1 010 | 5,962 | |||
| 08.05.2024 | 18:46:27,577 | 1 | 5,998 | |
| 1 | 5,998 | |||
| 1 | 5,998 | |||
| 08.05.2024 | 18:45:15,567 | 50 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 08.05.2024 | 18:44:36,466 | 4 300 | 5,96 | |
| 4 300 | 5,96 | |||
| 4 300 | 5,96 | |||
| 08.05.2024 | 18:44:18,316 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 08.05.2024 | 18:39:33,554 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 08.05.2024 | 18:38:43,169 | 250 | 5,924 | |
| 150 | 5,924 | |||
| 250 | 5,924 | |||
| 100 | 5,924 | |||
| 08.05.2024 | 18:37:19,164 | 200 | 5,95 | |
| 85 | 5,95 | |||
| 115 | 5,95 | |||
| 200 | 5,95 | |||
| 08.05.2024 | 18:34:24,415 | 81 | 5,926 | |
| 81 | 5,926 | |||
| 81 | 5,926 | |||
| 08.05.2024 | 18:34:24,287 | 3 | 5,926 | |
| 3 | 5,926 | |||
| 3 | 5,926 | |||
| 08.05.2024 | 18:31:51,963 | 2 300 | 5,95 | |
| 2 300 | 5,95 | |||
| 2 300 | 5,95 | |||
| 08.05.2024 | 18:31:38,837 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 08.05.2024 | 18:28:59,436 | 500 | 5,95 | |
| 423 | 5,95 | |||
| 500 | 5,95 | |||
| 77 | 5,95 | |||
| 08.05.2024 | 18:27:36,860 | 50 | 5,95 | |
| 50 | 5,95 | |||
| 50 | 5,95 | |||
| 08.05.2024 | 18:27:25,550 | 200 | 5,946 | |
| 200 | 5,946 | |||
| 200 | 5,946 | |||
| 08.05.2024 | 18:26:20,335 | 400 | 5,94 | |
| 400 | 5,94 | |||
| 400 | 5,94 | |||
| 08.05.2024 | 18:22:04,537 | 3 000 | 5,946 | |
| 3 000 | 5,946 | |||
| 3 000 | 5,946 | |||
| 08.05.2024 | 18:21:55,062 | 1 673 | 5,946 | |
| 1 010 | 5,946 | |||
| 1 673 | 5,946 | |||
| 663 | 5,946 | |||
| 08.05.2024 | 18:21:47,944 | 550 | 5,95 | |
| 192 | 5,95 | |||
| 358 | 5,95 | |||
| 550 | 5,95 | |||
| 08.05.2024 | 18:20:35,271 | 370 | 5,946 | |
| 370 | 5,946 | |||
| 370 | 5,946 | |||
| 08.05.2024 | 18:18:00,184 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 08.05.2024 | 18:14:15,225 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 08.05.2024 | 18:13:02,068 | 3 000 | 5,95 | |
| 3 000 | 5,95 | |||
| 3 000 | 5,95 | |||
| 08.05.2024 | 18:13:00,933 | 42 | 5,95 | |
| 42 | 5,95 | |||
| 42 | 5,95 | |||
| 08.05.2024 | 18:11:51,562 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 08.05.2024 | 18:09:44,702 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 5 000 | 5,95 | |||
| 08.05.2024 | 18:08:45,236 | 1 000 | 5,958 | |
| 1 000 | 5,958 | |||
| 1 000 | 5,958 | |||
| 08.05.2024 | 18:07:51,797 | 2 090 | 5,964 | |
| 2 090 | 5,964 | |||
| 2 090 | 5,964 | |||
| 08.05.2024 | 18:07:47,822 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 08.05.2024 | 18:07:46,910 | 350 | 5,946 | |
| 75 | 5,946 | |||
| 75 | 5,946 | |||
| 350 | 5,946 | |||
| 200 | 5,946 | |||
| 08.05.2024 | 18:07:44,391 | 5 000 | 5,95 | |
| 250 | 5,95 | |||
| 50 | 5,95 | |||
| 662 | 5,95 | |||
| 185 | 5,95 | |||
| 400 | 5,95 | |||
| 300 | 5,95 | |||
| 150 | 5,95 | |||
| 5 000 | 5,95 | |||
| 3 003 | 5,95 | |||
| 08.05.2024 | 18:06:27,800 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 08.05.2024 | 18:06:27,326 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 1 000 | 5,962 | |||
| 08.05.2024 | 18:06:27,262 | 2 910 | 5,964 | |
| 400 | 5,964 | |||
| 200 | 5,964 | |||
| 1 300 | 5,964 | |||
| 2 910 | 5,964 | |||
| 1 010 | 5,964 | |||
| 08.05.2024 | 18:05:58,027 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 08.05.2024 | 18:05:57,179 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 08.05.2024 | 18:03:46,362 | 160 | 6,00 | |
| 160 | 6,00 | |||
| 160 | 6,00 | |||
| 08.05.2024 | 17:56:47,271 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 08.05.2024 | 17:56:34,118 | 2 223 | 6,01 | |
| 1 213 | 6,01 | |||
| 2 223 | 6,01 | |||
| 1 010 | 6,01 | |||
| 08.05.2024 | 17:55:10,719 | 1 010 | 6,012 | |
| 1 010 | 6,012 | |||
| 1 010 | 6,012 | |||
| 08.05.2024 | 17:53:36,703 | 32 | 6,046 | |
| 32 | 6,046 | |||
| 32 | 6,046 | |||
| 08.05.2024 | 17:48:00,643 | 50 | 6,044 | |
| 50 | 6,044 | |||
| 50 | 6,044 | |||
| 08.05.2024 | 17:44:42,639 | 150 | 5,964 | |
| 150 | 5,964 | |||
| 150 | 5,964 | |||
| 08.05.2024 | 17:40:07,355 | 1 000 | 5,952 | |
| 800 | 5,952 | |||
| 200 | 5,952 | |||
| 1 000 | 5,952 | |||
| 08.05.2024 | 17:39:33,675 | 1 148 | 5,962 | |
| 1 148 | 5,962 | |||
| 1 148 | 5,962 | |||
| 08.05.2024 | 17:39:26,916 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 08.05.2024 | 17:39:26,450 | 480 | 5,96 | |
| 15 | 5,96 | |||
| 480 | 5,96 | |||
| 125 | 5,96 | |||
| 340 | 5,96 | |||
| 08.05.2024 | 17:38:41,444 | 1 752 | 5,962 | |
| 150 | 5,962 | |||
| 500 | 5,962 | |||
| 42 | 5,962 | |||
| 50 | 5,962 | |||
| 1 010 | 5,962 | |||
| 1 752 | 5,962 | |||
| 08.05.2024 | 17:37:04,817 | 273 | 5,988 | |
| 273 | 5,988 | |||
| 273 | 5,988 | |||
| 08.05.2024 | 17:31:41,698 | 3 492 | 5,99 | |
| 3 492 | 5,99 | |||
| 3 492 | 5,99 | |||
| 08.05.2024 | 17:31:34,851 | 1 010 | 5,984 | |
| 1 010 | 5,984 | |||
| 2 | 5,984 | |||
| 1 008 | 5,984 | |||
| 08.05.2024 | 17:29:52,523 | 1 010 | 5,984 | |
| 1 010 | 5,984 | |||
| 1 010 | 5,984 | |||
| 08.05.2024 | 17:24:39,655 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 08.05.2024 | 17:24:21,891 | 1 | 5,988 | |
| 1 | 5,988 | |||
| 1 | 5,988 | |||
| 08.05.2024 | 17:22:20,507 | 2 | 5,99 | |
| 2 | 5,99 | |||
| 2 | 5,99 | |||
| 08.05.2024 | 17:22:20,395 | 6 605 | 6,00 | |
| 6 455 | 6,00 | |||
| 6 605 | 6,00 | |||
| 150 | 6,00 | |||
| 08.05.2024 | 17:21:29,500 | 1 010 | 6,00 | |
| 1 010 | 6,00 | |||
| 1 010 | 6,00 | |||
| 08.05.2024 | 17:10:58,129 | 400 | 6,012 | |
| 400 | 6,012 | |||
| 400 | 6,012 | |||
| 08.05.2024 | 17:07:14,304 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 08.05.2024 | 17:05:05,866 | 1 750 | 6,01 | |
| 1 750 | 6,01 | |||
| 1 750 | 6,01 | |||
| 08.05.2024 | 17:02:29,954 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 08.05.2024 | 17:00:58,415 | 1 750 | 6,004 | |
| 1 750 | 6,004 | |||
| 1 750 | 6,004 | |||
| 08.05.2024 | 16:59:59,828 | 133 | 6,008 | |
| 133 | 6,008 | |||
| 133 | 6,008 | |||
| 08.05.2024 | 16:56:00,842 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 08.05.2024 | 16:52:51,733 | 1 750 | 6,01 | |
| 1 750 | 6,01 | |||
| 1 750 | 6,01 | |||
| 08.05.2024 | 16:52:01,491 | 1 700 | 6,00 | |
| 1 700 | 6,00 | |||
| 1 700 | 6,00 | |||
| 08.05.2024 | 16:52:00,608 | 1 700 | 6,00 | |
| 1 700 | 6,00 | |||
| 1 700 | 6,00 | |||
| 08.05.2024 | 16:51:50,265 | 1 300 | 6,00 | |
| 30 | 6,00 | |||
| 25 | 6,00 | |||
| 60 | 6,00 | |||
| 1 300 | 6,00 | |||
| 50 | 6,00 | |||
| 1 135 | 6,00 | |||
| 08.05.2024 | 16:49:41,417 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 08.05.2024 | 16:36:12,676 | 25 | 6,01 | |
| 25 | 6,01 | |||
| 25 | 6,01 | |||
| 08.05.2024 | 16:21:16,568 | 150 | 6,036 | |
| 150 | 6,036 | |||
| 150 | 6,036 | |||
| 08.05.2024 | 16:18:44,403 | 500 | 6,048 | |
| 500 | 6,048 | |||
| 500 | 6,048 | |||
| 08.05.2024 | 16:15:17,878 | 440 | 6,00 | |
| 440 | 6,00 | |||
| 200 | 6,00 | |||
| 240 | 6,00 | |||
| 08.05.2024 | 16:14:33,437 | 2 | 6,01 | |
| 2 | 6,01 | |||
| 2 | 6,01 | |||
| 08.05.2024 | 16:03:45,202 | 1 420 | 6,004 | |
| 1 420 | 6,004 | |||
| 1 420 | 6,004 | |||
| 08.05.2024 | 16:02:41,876 | 150 | 6,004 | |
| 150 | 6,004 | |||
| 150 | 6,004 | |||
| 08.05.2024 | 16:02:18,129 | 120 | 6,004 | |
| 120 | 6,004 | |||
| 120 | 6,004 | |||
| 08.05.2024 | 16:01:02,259 | 125 | 6,006 | |
| 125 | 6,006 | |||
| 125 | 6,006 | |||
| 08.05.2024 | 15:58:20,954 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 08.05.2024 | 15:52:51,728 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 08.05.2024 | 15:52:02,926 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 08.05.2024 | 15:49:47,583 | 1 500 | 5,986 | |
| 1 500 | 5,986 | |||
| 1 500 | 5,986 | |||
| 08.05.2024 | 15:48:52,203 | 250 | 5,99 | |
| 250 | 5,99 | |||
| 250 | 5,99 | |||
| 08.05.2024 | 15:48:51,431 | 1 | 5,986 | |
| 1 | 5,986 | |||
| 1 | 5,986 | |||
| 08.05.2024 | 15:48:48,580 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 08.05.2024 | 15:44:59,568 | 67 | 6,002 | |
| 67 | 6,002 | |||
| 67 | 6,002 | |||
| 08.05.2024 | 15:43:29,948 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 08.05.2024 | 15:36:08,705 | 1 | 6,004 | |
| 1 | 6,004 | |||
| 1 | 6,004 | |||
| 08.05.2024 | 15:33:26,632 | 150 | 6,014 | |
| 150 | 6,014 | |||
| 150 | 6,014 | |||
| 08.05.2024 | 15:31:46,913 | 58 | 6,036 | |
| 58 | 6,036 | |||
| 58 | 6,036 | |||
| 08.05.2024 | 15:29:58,139 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 08.05.2024 | 15:26:49,240 | 1 | 6,028 | |
| 1 | 6,028 | |||
| 1 | 6,028 | |||
| 08.05.2024 | 15:23:45,340 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 08.05.2024 | 15:17:03,160 | 990 | 6,064 | |
| 990 | 6,064 | |||
| 990 | 6,064 | |||
| 08.05.2024 | 15:13:21,781 | 1 700 | 6,06 | |
| 1 700 | 6,06 | |||
| 1 700 | 6,06 | |||
| 08.05.2024 | 15:12:54,531 | 16 | 6,07 | |
| 16 | 6,07 | |||
| 16 | 6,07 | |||
| 08.05.2024 | 15:08:56,771 | 74 | 6,076 | |
| 74 | 6,076 | |||
| 74 | 6,076 | |||
| 08.05.2024 | 15:08:17,542 | 990 | 6,068 | |
| 990 | 6,068 | |||
| 990 | 6,068 | |||
| 08.05.2024 | 14:56:49,761 | 985 | 6,058 | |
| 985 | 6,058 | |||
| 985 | 6,058 | |||
| 08.05.2024 | 14:56:16,835 | 1 180 | 6,058 | |
| 1 180 | 6,058 | |||
| 1 180 | 6,058 | |||
| 08.05.2024 | 14:55:28,420 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 08.05.2024 | 14:50:00,780 | 400 | 6,046 | |
| 400 | 6,046 | |||
| 400 | 6,046 | |||
| 08.05.2024 | 14:42:19,995 | 20 | 6,034 | |
| 20 | 6,034 | |||
| 20 | 6,034 | |||
| 08.05.2024 | 14:39:05,794 | 1 000 | 6,044 | |
| 1 000 | 6,044 | |||
| 1 000 | 6,044 | |||
| 08.05.2024 | 14:32:58,669 | 700 | 6,052 | |
| 700 | 6,052 | |||
| 700 | 6,052 | |||
| 08.05.2024 | 14:32:21,726 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 08.05.2024 | 14:30:59,027 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 08.05.2024 | 14:30:24,620 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 08.05.2024 | 14:29:37,643 | 400 | 6,05 | |
| 400 | 6,05 | |||
| 400 | 6,05 | |||
| 08.05.2024 | 14:28:11,937 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 08.05.2024 | 14:26:15,402 | 180 | 6,046 | |
| 180 | 6,046 | |||
| 180 | 6,046 | |||
| 08.05.2024 | 14:23:27,158 | 5 | 6,028 | |
| 5 | 6,028 | |||
| 5 | 6,028 | |||
| 08.05.2024 | 14:21:55,062 | 1 | 6,028 | |
| 1 | 6,028 | |||
| 1 | 6,028 | |||
| 08.05.2024 | 14:20:21,102 | 302 | 6,026 | |
| 302 | 6,026 | |||
| 302 | 6,026 | |||
| 08.05.2024 | 14:18:42,567 | 60 | 6,02 | |
| 60 | 6,02 | |||
| 60 | 6,02 | |||
| 08.05.2024 | 14:09:46,047 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 08.05.2024 | 14:05:03,721 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 200 | 5,99 | |||
| 08.05.2024 | 14:02:45,748 | 400 | 5,99 | |
| 400 | 5,99 | |||
| 400 | 5,99 | |||
| 08.05.2024 | 14:01:13,699 | 1 100 | 6,00 | |
| 100 | 6,00 | |||
| 1 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 08.05.2024 | 13:59:50,436 | 250 | 6,006 | |
| 250 | 6,006 | |||
| 250 | 6,006 | |||
| 08.05.2024 | 13:58:51,998 | 7 | 6,006 | |
| 7 | 6,006 | |||
| 7 | 6,006 | |||
| 08.05.2024 | 13:58:13,624 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 08.05.2024 | 13:50:25,938 | 250 | 6,016 | |
| 250 | 6,016 | |||
| 250 | 6,016 | |||
| 08.05.2024 | 13:49:49,661 | 180 | 6,018 | |
| 180 | 6,018 | |||
| 180 | 6,018 | |||
| 08.05.2024 | 13:47:23,569 | 680 | 6,018 | |
| 680 | 6,018 | |||
| 680 | 6,018 | |||
| 08.05.2024 | 13:43:04,451 | 50 | 6,018 | |
| 50 | 6,018 | |||
| 50 | 6,018 | |||
| 08.05.2024 | 13:39:01,699 | 16 569 | 6,00 | |
| 16 569 | 6,00 | |||
| 16 569 | 6,00 | |||
| 08.05.2024 | 13:37:58,693 | 1 010 | 6,00 | |
| 1 010 | 6,00 | |||
| 1 010 | 6,00 | |||
| 08.05.2024 | 13:37:58,178 | 1 010 | 6,00 | |
| 1 010 | 6,00 | |||
| 1 010 | 6,00 | |||
| 08.05.2024 | 13:37:56,151 | 1 010 | 6,00 | |
| 1 010 | 6,00 | |||
| 1 010 | 6,00 | |||
| 08.05.2024 | 13:37:32,964 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 08.05.2024 | 13:37:32,075 | 101 | 6,00 | |
| 101 | 6,00 | |||
| 101 | 6,00 | |||
| 08.05.2024 | 13:33:24,225 | 34 | 6,004 | |
| 34 | 6,004 | |||
| 34 | 6,004 | |||
| 08.05.2024 | 13:29:14,935 | 499 | 6,014 | |
| 499 | 6,014 | |||
| 499 | 6,014 | |||
| 08.05.2024 | 13:29:01,355 | 600 | 6,01 | |
| 600 | 6,01 | |||
| 600 | 6,01 | |||
| 08.05.2024 | 13:28:46,195 | 14 | 6,01 | |
| 14 | 6,01 | |||
| 14 | 6,01 | |||
| 08.05.2024 | 13:27:20,920 | 1 010 | 6,00 | |
| 1 010 | 6,00 | |||
| 1 010 | 6,00 | |||
| 08.05.2024 | 13:26:13,590 | 15 | 6,006 | |
| 15 | 6,006 | |||
| 15 | 6,006 | |||
| 08.05.2024 | 13:25:05,994 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 08.05.2024 | 13:25:01,555 | 100 | 5,996 | |
| 100 | 5,996 | |||
| 100 | 5,996 | |||
| 08.05.2024 | 13:24:47,041 | 30 | 5,992 | |
| 30 | 5,992 | |||
| 30 | 5,992 | |||
| 08.05.2024 | 13:24:40,933 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 08.05.2024 | 13:22:11,593 | 50 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 08.05.2024 | 13:22:05,906 | 240 | 5,996 | |
| 240 | 5,996 | |||
| 240 | 5,996 | |||
| 08.05.2024 | 13:21:10,870 | 700 | 5,994 | |
| 700 | 5,994 | |||
| 700 | 5,994 | |||
| 08.05.2024 | 13:20:20,665 | 1 760 | 5,996 | |
| 1 760 | 5,996 | |||
| 1 760 | 5,996 | |||
| 08.05.2024 | 13:19:43,674 | 2 630 | 6,00 | |
| 2 630 | 6,00 | |||
| 2 630 | 6,00 | |||
| 08.05.2024 | 13:19:27,914 | 1 090 | 6,00 | |
| 1 090 | 6,00 | |||
| 1 090 | 6,00 | |||
| 08.05.2024 | 13:19:14,828 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 08.05.2024 | 13:18:55,359 | 1 280 | 5,99 | |
| 1 280 | 5,99 | |||
| 1 280 | 5,99 | |||
| 08.05.2024 | 13:18:48,728 | 741 | 5,982 | |
| 40 | 5,982 | |||
| 41 | 5,982 | |||
| 451 | 5,982 | |||
| 250 | 5,982 | |||
| 700 | 5,982 | |||
| 08.05.2024 | 13:18:48,520 | 1 344 | 5,99 | |
| 350 | 5,99 | |||
| 825 | 5,99 | |||
| 1 344 | 5,99 | |||
| 84 | 5,99 | |||
| 85 | 5,99 | |||
| 08.05.2024 | 13:18:48,366 | 645 | 5,998 | |
| 645 | 5,998 | |||
| 645 | 5,998 | |||
| 08.05.2024 | 13:18:47,861 | 5 191 | 6,00 | |
| 400 | 6,00 | |||
| 100 | 6,00 | |||
| 150 | 6,00 | |||
| 180 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 150 | 6,00 | |||
| 90 | 6,00 | |||
| 150 | 6,00 | |||
| 500 | 6,00 | |||
| 213 | 6,00 | |||
| 170 | 6,00 | |||
| 75 | 6,00 | |||
| 140 | 6,00 | |||
| 200 | 6,00 | |||
| 500 | 6,00 | |||
| 100 | 6,00 | |||
| 33 | 6,00 | |||
| 500 | 6,00 | |||
| 300 | 6,00 | |||
| 60 | 6,00 | |||
| 140 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 010 | 6,00 | |||
| 250 | 6,00 | |||
| 200 | 6,00 | |||
| 1 812 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 70 | 6,00 | |||
| 350 | 6,00 | |||
| 300 | 6,00 | |||
| 56 | 6,00 | |||
| 150 | 6,00 | |||
| 33 | 6,00 | |||
| 08.05.2024 | 13:18:44,085 | 1 010 | 6,00 | |
| 200 | 6,00 | |||
| 1 010 | 6,00 | |||
| 100 | 6,00 | |||
| 10 | 6,00 | |||
| 700 | 6,00 | |||
| 08.05.2024 | 13:18:24,657 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 08.05.2024 | 13:18:22,111 | 70 | 6,002 | |
| 70 | 6,002 | |||
| 70 | 6,002 | |||
| 08.05.2024 | 13:17:23,584 | 150 | 6,004 | |
| 150 | 6,004 | |||
| 150 | 6,004 | |||
| 08.05.2024 | 13:17:02,596 | 500 | 6,004 | |
| 166 | 6,004 | |||
| 334 | 6,004 | |||
| 500 | 6,004 | |||
| 08.05.2024 | 13:17:02,235 | 234 | 6,01 | |
| 234 | 6,01 | |||
| 234 | 6,01 | |||
| 08.05.2024 | 13:16:58,122 | 1 430 | 6,01 | |
| 1 430 | 6,01 | |||
| 1 430 | 6,01 | |||
| 08.05.2024 | 13:16:18,219 | 3 164 | 6,01 | |
| 3 164 | 6,01 | |||
| 2 964 | 6,01 | |||
| 200 | 6,01 | |||
| 08.05.2024 | 13:16:14,738 | 1 430 | 6,01 | |
| 1 430 | 6,01 | |||
| 1 430 | 6,01 | |||
| 08.05.2024 | 13:16:14,531 | 1 430 | 6,01 | |
| 1 430 | 6,01 | |||
| 1 430 | 6,01 | |||
| 08.05.2024 | 13:16:14,352 | 284 | 6,012 | |
| 284 | 6,012 | |||
| 284 | 6,012 | |||
| 08.05.2024 | 13:16:01,961 | 1 380 | 6,012 | |
| 1 380 | 6,012 | |||
| 1 380 | 6,012 | |||
| 08.05.2024 | 13:14:32,225 | 1 750 | 6,012 | |
| 1 750 | 6,012 | |||
| 1 750 | 6,012 | |||
| 08.05.2024 | 13:14:23,809 | 780 | 6,012 | |
| 780 | 6,012 | |||
| 780 | 6,012 | |||
| 08.05.2024 | 13:13:57,914 | 400 | 6,012 | |
| 95 | 6,012 | |||
| 400 | 6,012 | |||
| 305 | 6,012 | |||
| 08.05.2024 | 13:13:04,290 | 664 | 6,016 | |
| 664 | 6,016 | |||
| 664 | 6,016 | |||
| 08.05.2024 | 13:12:59,381 | 1 000 | 6,016 | |
| 1 000 | 6,016 | |||
| 1 000 | 6,016 | |||
| 08.05.2024 | 13:04:49,091 | 90 | 6,028 | |
| 90 | 6,028 | |||
| 90 | 6,028 | |||
| 08.05.2024 | 13:04:11,760 | 1 000 | 6,034 | |
| 1 000 | 6,034 | |||
| 1 000 | 6,034 | |||
| 08.05.2024 | 13:03:14,873 | 100 | 6,038 | |
| 100 | 6,038 | |||
| 100 | 6,038 | |||
| 08.05.2024 | 12:59:07,944 | 1 664 | 6,014 | |
| 1 664 | 6,014 | |||
| 1 664 | 6,014 | |||
| 08.05.2024 | 12:58:58,719 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 300 | 6,014 | |||
| 08.05.2024 | 12:58:20,075 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 08.05.2024 | 12:58:02,988 | 600 | 6,01 | |
| 600 | 6,01 | |||
| 600 | 6,01 | |||
| 08.05.2024 | 12:57:39,047 | 250 | 6,012 | |
| 250 | 6,012 | |||
| 250 | 6,012 | |||
| 08.05.2024 | 12:57:26,851 | 1 750 | 6,012 | |
| 1 750 | 6,012 | |||
| 1 750 | 6,012 | |||
| 08.05.2024 | 12:56:42,737 | 665 | 6,014 | |
| 665 | 6,014 | |||
| 665 | 6,014 | |||
| 08.05.2024 | 12:56:35,160 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 08.05.2024 | 12:55:53,720 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 08.05.2024 | 12:55:24,016 | 1 330 | 6,01 | |
| 250 | 6,01 | |||
| 780 | 6,01 | |||
| 1 330 | 6,01 | |||
| 300 | 6,01 | |||
| 08.05.2024 | 12:55:16,071 | 661 | 6,018 | |
| 661 | 6,018 | |||
| 661 | 6,018 | |||
| 08.05.2024 | 12:53:38,569 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 08.05.2024 | 12:53:01,097 | 1 662 | 6,02 | |
| 1 662 | 6,02 | |||
| 1 662 | 6,02 | |||
| 08.05.2024 | 12:52:53,020 | 600 | 6,018 | |
| 600 | 6,018 | |||
| 600 | 6,018 | |||
| 08.05.2024 | 12:52:52,870 | 600 | 6,02 | |
| 400 | 6,02 | |||
| 600 | 6,02 | |||
| 200 | 6,02 | |||
| 08.05.2024 | 12:52:52,727 | 420 | 6,022 | |
| 420 | 6,022 | |||
| 420 | 6,022 | |||
| 08.05.2024 | 12:52:52,550 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 08.05.2024 | 12:51:56,152 | 83 | 6,03 | |
| 83 | 6,03 | |||
| 83 | 6,03 | |||
| 08.05.2024 | 12:51:38,364 | 270 | 6,03 | |
| 270 | 6,03 | |||
| 270 | 6,03 | |||
| 08.05.2024 | 12:49:51,032 | 2 | 6,034 | |
| 2 | 6,034 | |||
| 2 | 6,034 | |||
| 08.05.2024 | 12:48:42,869 | 1 750 | 6,028 | |
| 1 750 | 6,028 | |||
| 1 750 | 6,028 | |||
| 08.05.2024 | 12:46:53,820 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 08.05.2024 | 12:45:57,880 | 344 | 6,03 | |
| 344 | 6,03 | |||
| 344 | 6,03 | |||
| 08.05.2024 | 12:45:49,563 | 1 320 | 6,03 | |
| 1 320 | 6,03 | |||
| 1 320 | 6,03 | |||
| 08.05.2024 | 12:45:15,759 | 650 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 650 | 6,03 | |||
| 250 | 6,03 | |||
| 08.05.2024 | 12:34:14,649 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 08.05.2024 | 12:32:23,942 | 1 | 6,044 | |
| 1 | 6,044 | |||
| 1 | 6,044 | |||
| 08.05.2024 | 12:32:10,890 | 66 | 6,044 | |
| 66 | 6,044 | |||
| 66 | 6,044 | |||
| 08.05.2024 | 12:32:08,896 | 308 | 6,04 | |
| 308 | 6,04 | |||
| 308 | 6,04 | |||
| 08.05.2024 | 12:27:48,741 | 1 700 | 6,036 | |
| 1 700 | 6,036 | |||
| 1 700 | 6,036 | |||
| 08.05.2024 | 12:27:47,033 | 1 657 | 6,036 | |
| 1 657 | 6,036 | |||
| 1 657 | 6,036 | |||
| 08.05.2024 | 12:27:35,929 | 421 | 6,032 | |
| 421 | 6,032 | |||
| 421 | 6,032 | |||
| 08.05.2024 | 12:27:20,598 | 210 | 6,036 | |
| 210 | 6,036 | |||
| 210 | 6,036 | |||
| 08.05.2024 | 12:26:44,893 | 100 | 6,028 | |
| 100 | 6,028 | |||
| 100 | 6,028 | |||
| 08.05.2024 | 12:24:25,128 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 08.05.2024 | 12:23:02,021 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 08.05.2024 | 12:21:07,516 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 08.05.2024 | 12:20:03,945 | 1 700 | 6,046 | |
| 1 700 | 6,046 | |||
| 1 700 | 6,046 | |||
| 08.05.2024 | 12:15:58,043 | 25 | 6,032 | |
| 25 | 6,032 | |||
| 25 | 6,032 | |||
| 08.05.2024 | 12:15:48,107 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 08.05.2024 | 12:13:53,791 | 250 | 6,038 | |
| 250 | 6,038 | |||
| 250 | 6,038 | |||
| 08.05.2024 | 12:13:08,634 | 30 | 6,028 | |
| 30 | 6,028 | |||
| 30 | 6,028 | |||
| 08.05.2024 | 12:12:53,211 | 212 | 6,036 | |
| 212 | 6,036 | |||
| 212 | 6,036 | |||
| 08.05.2024 | 12:11:37,218 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 08.05.2024 | 12:11:25,123 | 385 | 6,028 | |
| 385 | 6,028 | |||
| 385 | 6,028 | |||
| 08.05.2024 | 12:11:24,937 | 1 270 | 6,028 | |
| 1 270 | 6,028 | |||
| 1 270 | 6,028 | |||
| 08.05.2024 | 12:11:24,783 | 1 305 | 6,028 | |
| 35 | 6,028 | |||
| 1 270 | 6,028 | |||
| 1 305 | 6,028 | |||
| 08.05.2024 | 12:11:19,663 | 1 270 | 6,034 | |
| 1 270 | 6,034 | |||
| 1 270 | 6,034 | |||
| 08.05.2024 | 12:11:15,093 | 1 270 | 6,034 | |
| 1 270 | 6,034 | |||
| 1 270 | 6,034 | |||
| 08.05.2024 | 12:09:42,466 | 4 | 6,036 | |
| 4 | 6,036 | |||
| 4 | 6,036 | |||
| 08.05.2024 | 12:08:25,481 | 550 | 6,04 | |
| 550 | 6,04 | |||
| 550 | 6,04 | |||
| 08.05.2024 | 12:08:20,315 | 82 | 6,042 | |
| 82 | 6,042 | |||
| 82 | 6,042 | |||
| 08.05.2024 | 12:06:44,558 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 08.05.2024 | 12:02:30,719 | 3 | 6,028 | |
| 3 | 6,028 | |||
| 3 | 6,028 | |||
| 08.05.2024 | 12:01:22,000 | 400 | 6,034 | |
| 400 | 6,034 | |||
| 400 | 6,034 | |||
| 08.05.2024 | 12:00:45,975 | 1 000 | 6,034 | |
| 1 000 | 6,034 | |||
| 1 000 | 6,034 | |||
| 08.05.2024 | 12:00:09,298 | 30 | 6,034 | |
| 30 | 6,034 | |||
| 30 | 6,034 | |||
| 08.05.2024 | 11:56:14,479 | 597 | 6,036 | |
| 597 | 6,036 | |||
| 597 | 6,036 | |||
| 08.05.2024 | 11:56:14,244 | 1 840 | 6,05 | |
| 1 840 | 6,05 | |||
| 350 | 6,05 | |||
| 1 190 | 6,05 | |||
| 300 | 6,05 | |||
| 08.05.2024 | 11:56:10,175 | 1 510 | 6,05 | |
| 600 | 6,05 | |||
| 75 | 6,05 | |||
| 1 510 | 6,05 | |||
| 835 | 6,05 | |||
| 08.05.2024 | 11:52:14,340 | 532 | 6,056 | |
| 532 | 6,056 | |||
| 532 | 6,056 | |||
| 08.05.2024 | 11:40:28,906 | 1 | 6,068 | |
| 1 | 6,068 | |||
| 1 | 6,068 | |||
| 08.05.2024 | 11:37:13,963 | 390 | 6,056 | |
| 390 | 6,056 | |||
| 390 | 6,056 | |||
| 08.05.2024 | 11:35:17,138 | 1 | 6,064 | |
| 1 | 6,064 | |||
| 1 | 6,064 | |||
| 08.05.2024 | 11:35:16,028 | 331 | 6,064 | |
| 331 | 6,064 | |||
| 331 | 6,064 | |||
| 08.05.2024 | 11:34:35,977 | 26 | 6,06 | |
| 26 | 6,06 | |||
| 26 | 6,06 | |||
| 08.05.2024 | 11:25:12,747 | 1 100 | 6,058 | |
| 100 | 6,058 | |||
| 933 | 6,058 | |||
| 67 | 6,058 | |||
| 1 100 | 6,058 | |||
| 08.05.2024 | 11:24:07,592 | 62 | 6,064 | |
| 62 | 6,064 | |||
| 62 | 6,064 | |||
| 08.05.2024 | 11:16:31,442 | 50 | 6,074 | |
| 50 | 6,074 | |||
| 50 | 6,074 | |||
| 08.05.2024 | 11:04:11,602 | 200 | 6,07 | |
| 200 | 6,07 | |||
| 200 | 6,07 | |||
| 08.05.2024 | 10:59:38,226 | 990 | 6,066 | |
| 990 | 6,066 | |||
| 990 | 6,066 | |||
| 08.05.2024 | 10:56:37,864 | 471 | 6,088 | |
| 471 | 6,088 | |||
| 271 | 6,088 | |||
| 200 | 6,088 | |||
| 08.05.2024 | 10:49:42,214 | 255 | 6,098 | |
| 255 | 6,098 | |||
| 255 | 6,098 | |||
| 08.05.2024 | 10:46:35,266 | 60 | 6,10 | |
| 60 | 6,10 | |||
| 60 | 6,10 | |||
| 08.05.2024 | 10:40:25,079 | 50 | 6,126 | |
| 50 | 6,126 | |||
| 50 | 6,126 | |||
| 08.05.2024 | 10:38:36,837 | 90 | 6,132 | |
| 90 | 6,132 | |||
| 90 | 6,132 | |||
| 08.05.2024 | 10:37:01,485 | 990 | 6,11 | |
| 990 | 6,11 | |||
| 990 | 6,11 | |||
| 08.05.2024 | 10:36:45,592 | 570 | 6,11 | |
| 570 | 6,11 | |||
| 570 | 6,11 | |||
| 08.05.2024 | 10:36:45,442 | 1 360 | 6,11 | |
| 1 360 | 6,11 | |||
| 1 360 | 6,11 | |||
| 08.05.2024 | 10:36:45,264 | 1 360 | 6,11 | |
| 1 360 | 6,11 | |||
| 1 360 | 6,11 | |||
| 08.05.2024 | 10:36:45,072 | 1 360 | 6,11 | |
| 1 360 | 6,11 | |||
| 1 360 | 6,11 | |||
| 08.05.2024 | 10:36:40,938 | 1 360 | 6,11 | |
| 1 360 | 6,11 | |||
| 1 360 | 6,11 | |||
| 08.05.2024 | 10:36:40,361 | 990 | 6,11 | |
| 990 | 6,11 | |||
| 990 | 6,11 | |||
| 08.05.2024 | 10:36:07,494 | 1 000 | 6,108 | |
| 1 000 | 6,108 | |||
| 1 000 | 6,108 | |||
| 08.05.2024 | 10:34:32,370 | 240 | 6,138 | |
| 240 | 6,138 | |||
| 240 | 6,138 | |||
| 08.05.2024 | 10:34:29,658 | 9 070 | 6,138 | |
| 9 070 | 6,138 | |||
| 300 | 6,138 | |||
| 8 770 | 6,138 | |||
| 08.05.2024 | 10:34:20,340 | 990 | 6,14 | |
| 990 | 6,14 | |||
| 990 | 6,14 | |||
| 08.05.2024 | 10:33:57,914 | 980 | 6,142 | |
| 980 | 6,142 | |||
| 980 | 6,142 | |||
| 08.05.2024 | 10:30:22,653 | 1 710 | 6,142 | |
| 1 710 | 6,142 | |||
| 1 710 | 6,142 | |||
| 08.05.2024 | 10:26:49,814 | 1 400 | 6,142 | |
| 1 400 | 6,142 | |||
| 1 400 | 6,142 | |||
| 08.05.2024 | 10:20:55,149 | 50 | 6,176 | |
| 50 | 6,176 | |||
| 50 | 6,176 | |||
| 08.05.2024 | 10:20:08,118 | 125 | 6,176 | |
| 125 | 6,176 | |||
| 125 | 6,176 | |||
| 08.05.2024 | 10:17:24,601 | 980 | 6,166 | |
| 980 | 6,166 | |||
| 980 | 6,166 | |||
| 08.05.2024 | 10:15:51,515 | 300 | 6,18 | |
| 300 | 6,18 | |||
| 300 | 6,18 | |||
| 08.05.2024 | 10:14:19,030 | 29 235 | 6,17 | |
| 29 235 | 6,17 | |||
| 175 | 6,17 | |||
| 29 060 | 6,17 | |||
| 08.05.2024 | 10:14:03,258 | 980 | 6,17 | |
| 980 | 6,17 | |||
| 980 | 6,17 | |||
| 08.05.2024 | 10:13:22,516 | 980 | 6,168 | |
| 980 | 6,168 | |||
| 980 | 6,168 | |||
| 08.05.2024 | 10:12:45,563 | 980 | 6,17 | |
| 980 | 6,17 | |||
| 980 | 6,17 | |||
| 08.05.2024 | 10:12:42,792 | 980 | 6,17 | |
| 980 | 6,17 | |||
| 980 | 6,17 | |||
| 08.05.2024 | 10:12:02,871 | 200 | 6,168 | |
| 200 | 6,168 | |||
| 200 | 6,168 | |||
| 08.05.2024 | 10:11:24,738 | 530 | 6,168 | |
| 530 | 6,168 | |||
| 530 | 6,168 | |||
| 08.05.2024 | 10:11:17,869 | 520 | 6,164 | |
| 520 | 6,164 | |||
| 520 | 6,164 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00