AIXTRON SE
- Informations
- Dernièr
- Négocier des titres
83
68
22,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 10:18:20,938 | 500 | 22,26 | |
500 | 22,26 | |||
500 | 22,26 | |||
10/05/2024 | 10:17:17,440 | 200 | 22,26 | |
200 | 22,26 | |||
200 | 22,26 | |||
10/05/2024 | 10:17:10,707 | 70 | 22,24 | |
70 | 22,24 | |||
70 | 22,24 | |||
10/05/2024 | 10:15:44,371 | 350 | 22,22 | |
350 | 22,22 | |||
350 | 22,22 | |||
10/05/2024 | 10:15:19,970 | 50 | 22,20 | |
50 | 22,20 | |||
50 | 22,20 | |||
10/05/2024 | 10:14:04,743 | 900 | 22,22 | |
900 | 22,22 | |||
900 | 22,22 | |||
10/05/2024 | 10:13:57,259 | 40 | 22,22 | |
40 | 22,22 | |||
40 | 22,22 | |||
10/05/2024 | 10:11:41,403 | 19 | 22,18 | |
19 | 22,18 | |||
19 | 22,18 | |||
10/05/2024 | 10:09:01,993 | 659 | 22,15 | |
54 | 22,15 | |||
659 | 22,15 | |||
500 | 22,15 | |||
15 | 22,15 | |||
90 | 22,15 | |||
10/05/2024 | 10:08:13,866 | 200 | 22,16 | |
200 | 22,16 | |||
200 | 22,16 | |||
10/05/2024 | 10:07:42,798 | 22 | 22,17 | |
22 | 22,17 | |||
22 | 22,17 | |||
10/05/2024 | 10:05:55,095 | 180 | 22,19 | |
180 | 22,19 | |||
180 | 22,19 | |||
10/05/2024 | 10:01:09,927 | 350 | 22,18 | |
350 | 22,18 | |||
235 | 22,18 | |||
115 | 22,18 | |||
10/05/2024 | 10:00:45,260 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10/05/2024 | 10:00:14,398 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10/05/2024 | 10:00:02,985 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10/05/2024 | 09:57:39,159 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10/05/2024 | 09:56:58,423 | 12 | 22,17 | |
12 | 22,17 | |||
12 | 22,17 | |||
10/05/2024 | 09:54:46,866 | 200 | 22,18 | |
200 | 22,18 | |||
200 | 22,18 | |||
10/05/2024 | 09:52:57,144 | 200 | 22,17 | |
200 | 22,17 | |||
200 | 22,17 | |||
10/05/2024 | 09:50:54,869 | 25 | 22,18 | |
25 | 22,18 | |||
25 | 22,18 | |||
10/05/2024 | 09:50:03,963 | 500 | 22,17 | |
500 | 22,17 | |||
300 | 22,17 | |||
200 | 22,17 | |||
10/05/2024 | 09:49:14,735 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
10/05/2024 | 09:46:23,421 | 40 | 22,16 | |
40 | 22,16 | |||
40 | 22,16 | |||
10/05/2024 | 09:43:50,958 | 12 | 22,19 | |
12 | 22,19 | |||
12 | 22,19 | |||
10/05/2024 | 09:40:11,117 | 60 | 22,24 | |
60 | 22,24 | |||
60 | 22,24 | |||
10/05/2024 | 09:38:40,124 | 1 000 | 22,24 | |
1 000 | 22,24 | |||
1 000 | 22,24 | |||
10/05/2024 | 09:38:39,573 | 500 | 22,24 | |
500 | 22,24 | |||
500 | 22,24 | |||
10/05/2024 | 09:38:06,059 | 100 | 22,25 | |
100 | 22,25 | |||
100 | 22,25 | |||
10/05/2024 | 09:37:44,562 | 900 | 22,25 | |
900 | 22,25 | |||
900 | 22,25 | |||
10/05/2024 | 09:35:43,605 | 5 | 22,24 | |
5 | 22,24 | |||
5 | 22,24 | |||
10/05/2024 | 09:35:35,056 | 500 | 22,22 | |
500 | 22,22 | |||
500 | 22,22 | |||
10/05/2024 | 09:33:38,478 | 450 | 22,21 | |
450 | 22,21 | |||
450 | 22,21 | |||
10/05/2024 | 09:32:45,219 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
10/05/2024 | 09:30:12,376 | 5 | 22,18 | |
5 | 22,18 | |||
5 | 22,18 | |||
10/05/2024 | 09:29:07,838 | 450 | 22,20 | |
450 | 22,20 | |||
450 | 22,20 | |||
10/05/2024 | 09:28:14,044 | 112 | 22,20 | |
112 | 22,20 | |||
112 | 22,20 | |||
10/05/2024 | 09:21:01,476 | 15 | 22,21 | |
15 | 22,21 | |||
15 | 22,21 | |||
10/05/2024 | 09:19:12,988 | 25 | 22,21 | |
25 | 22,21 | |||
25 | 22,21 | |||
10/05/2024 | 09:18:39,997 | 165 | 22,19 | |
165 | 22,19 | |||
165 | 22,19 | |||
10/05/2024 | 09:13:51,863 | 190 | 22,17 | |
190 | 22,17 | |||
190 | 22,17 | |||
10/05/2024 | 09:12:19,355 | 100 | 22,19 | |
100 | 22,19 | |||
100 | 22,19 | |||
10/05/2024 | 09:11:40,005 | 113 | 22,19 | |
113 | 22,19 | |||
113 | 22,19 | |||
10/05/2024 | 09:11:11,510 | 100 | 22,19 | |
100 | 22,19 | |||
100 | 22,19 | |||
10/05/2024 | 09:10:32,942 | 180 | 22,19 | |
180 | 22,19 | |||
180 | 22,19 | |||
10/05/2024 | 09:10:07,740 | 375 | 22,20 | |
10 | 22,20 | |||
15 | 22,20 | |||
375 | 22,20 | |||
250 | 22,20 | |||
100 | 22,20 | |||
10/05/2024 | 09:09:47,627 | 375 | 22,21 | |
375 | 22,21 | |||
375 | 22,21 | |||
10/05/2024 | 09:06:54,104 | 1 200 | 22,26 | |
1 200 | 22,26 | |||
1 200 | 22,26 | |||
10/05/2024 | 09:06:23,063 | 900 | 22,26 | |
900 | 22,26 | |||
900 | 22,26 | |||
10/05/2024 | 09:03:05,240 | 40 | 22,27 | |
40 | 22,27 | |||
40 | 22,27 | |||
10/05/2024 | 09:02:59,628 | 100 | 22,28 | |
100 | 22,28 | |||
100 | 22,28 | |||
10/05/2024 | 09:02:46,520 | 40 | 22,28 | |
40 | 22,28 | |||
40 | 22,28 | |||
10/05/2024 | 09:01:35,722 | 900 | 22,26 | |
900 | 22,26 | |||
900 | 22,26 | |||
10/05/2024 | 09:00:20,482 | 150 | 22,29 | |
150 | 22,29 | |||
150 | 22,29 | |||
10/05/2024 | 08:54:19,756 | 200 | 22,33 | |
200 | 22,33 | |||
200 | 22,33 | |||
10/05/2024 | 08:49:36,788 | 20 | 22,34 | |
20 | 22,34 | |||
20 | 22,34 | |||
10/05/2024 | 08:47:37,095 | 10 | 22,27 | |
10 | 22,27 | |||
10 | 22,27 | |||
10/05/2024 | 08:47:25,332 | 44 | 22,27 | |
44 | 22,27 | |||
44 | 22,27 | |||
10/05/2024 | 08:45:38,814 | 44 | 22,34 | |
44 | 22,34 | |||
44 | 22,34 | |||
10/05/2024 | 08:40:46,010 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
10/05/2024 | 08:39:10,845 | 200 | 22,35 | |
200 | 22,35 | |||
200 | 22,35 | |||
10/05/2024 | 08:26:57,129 | 400 | 22,35 | |
100 | 22,35 | |||
227 | 22,35 | |||
73 | 22,35 | |||
400 | 22,35 | |||
10/05/2024 | 08:25:02,462 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
10/05/2024 | 08:08:35,445 | 20 | 22,35 | |
20 | 22,35 | |||
20 | 22,35 | |||
10/05/2024 | 08:07:17,676 | 300 | 22,27 | |
300 | 22,27 | |||
150 | 22,27 | |||
150 | 22,27 | |||
10/05/2024 | 08:05:20,734 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
10/05/2024 | 08:01:24,372 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
10/05/2024 | 08:00:03,639 | 177 | 22,35 | |
43 | 22,35 | |||
34 | 22,35 | |||
100 | 22,35 | |||
50 | 22,35 | |||
50 | 22,35 | |||
10 | 22,35 | |||
67 | 22,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 10:24:14
dernière actualisation:
10/05/2024 @ 10:24:14