SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
274
236
47,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:56:56,779 | 50 | 47,26 | |
50 | 47,26 | |||
25 | 47,26 | |||
5 | 47,26 | |||
20 | 47,26 | |||
10/05/2024 | 20:21:20,597 | 108 | 46,84 | |
108 | 46,84 | |||
108 | 46,84 | |||
10/05/2024 | 20:16:35,945 | 50 | 46,84 | |
50 | 46,84 | |||
45 | 46,84 | |||
5 | 46,84 | |||
10/05/2024 | 19:14:31,157 | 11 | 47,26 | |
5 | 47,26 | |||
11 | 47,26 | |||
6 | 47,26 | |||
10/05/2024 | 18:43:36,599 | 50 | 46,82 | |
5 | 46,82 | |||
45 | 46,82 | |||
50 | 46,82 | |||
10/05/2024 | 18:42:58,887 | 5 | 47,20 | |
5 | 47,20 | |||
5 | 47,20 | |||
10/05/2024 | 18:40:26,421 | 32 | 46,82 | |
32 | 46,82 | |||
32 | 46,82 | |||
10/05/2024 | 18:40:06,854 | 168 | 46,82 | |
20 | 46,82 | |||
110 | 46,82 | |||
168 | 46,82 | |||
38 | 46,82 | |||
10/05/2024 | 18:30:35,516 | 140 | 46,82 | |
50 | 46,82 | |||
5 | 46,82 | |||
140 | 46,82 | |||
85 | 46,82 | |||
10/05/2024 | 18:25:42,929 | 60 | 47,04 | |
60 | 47,04 | |||
60 | 47,04 | |||
10/05/2024 | 18:16:38,483 | 30 | 47,26 | |
30 | 47,26 | |||
30 | 47,26 | |||
10/05/2024 | 18:04:14,371 | 110 | 47,10 | |
110 | 47,10 | |||
110 | 47,10 | |||
10/05/2024 | 17:57:00,961 | 90 | 47,26 | |
90 | 47,26 | |||
90 | 47,26 | |||
10/05/2024 | 17:56:55,527 | 110 | 47,26 | |
110 | 47,26 | |||
110 | 47,26 | |||
10/05/2024 | 17:29:02,953 | 130 | 47,00 | |
130 | 47,00 | |||
130 | 47,00 | |||
10/05/2024 | 17:26:55,499 | 35 | 46,94 | |
35 | 46,94 | |||
35 | 46,94 | |||
10/05/2024 | 17:24:33,283 | 50 | 47,26 | |
50 | 47,26 | |||
5 | 47,26 | |||
45 | 47,26 | |||
10/05/2024 | 17:23:14,394 | 240 | 47,50 | |
240 | 47,50 | |||
240 | 47,50 | |||
10/05/2024 | 17:22:53,249 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
10/05/2024 | 17:15:49,924 | 23 | 47,60 | |
23 | 47,60 | |||
23 | 47,60 | |||
10/05/2024 | 17:14:16,342 | 30 | 47,58 | |
30 | 47,58 | |||
30 | 47,58 | |||
10/05/2024 | 17:12:07,887 | 370 | 47,54 | |
370 | 47,54 | |||
370 | 47,54 | |||
10/05/2024 | 17:11:30,950 | 130 | 47,54 | |
130 | 47,54 | |||
130 | 47,54 | |||
10/05/2024 | 17:09:37,547 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
10/05/2024 | 17:00:47,970 | 110 | 47,66 | |
110 | 47,66 | |||
110 | 47,66 | |||
10/05/2024 | 16:57:02,745 | 5 | 47,80 | |
5 | 47,80 | |||
5 | 47,80 | |||
10/05/2024 | 16:53:18,687 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 16:51:20,856 | 76 | 47,92 | |
76 | 47,92 | |||
76 | 47,92 | |||
10/05/2024 | 16:49:45,304 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
10/05/2024 | 16:47:31,343 | 120 | 47,98 | |
120 | 47,98 | |||
120 | 47,98 | |||
10/05/2024 | 16:40:01,215 | 130 | 48,04 | |
130 | 48,04 | |||
130 | 48,04 | |||
10/05/2024 | 16:38:18,137 | 1 470 | 47,98 | |
1 470 | 47,98 | |||
1 470 | 47,98 | |||
10/05/2024 | 16:37:17,542 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 16:34:50,120 | 20 | 47,94 | |
20 | 47,94 | |||
20 | 47,94 | |||
10/05/2024 | 16:32:17,378 | 130 | 47,96 | |
130 | 47,96 | |||
130 | 47,96 | |||
10/05/2024 | 16:30:32,203 | 120 | 47,98 | |
120 | 47,98 | |||
120 | 47,98 | |||
10/05/2024 | 16:30:05,585 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 16:27:22,068 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 16:18:23,861 | 2 | 48,10 | |
2 | 48,10 | |||
2 | 48,10 | |||
10/05/2024 | 16:14:47,598 | 106 | 48,04 | |
106 | 48,04 | |||
106 | 48,04 | |||
10/05/2024 | 16:13:54,980 | 215 | 48,06 | |
215 | 48,06 | |||
215 | 48,06 | |||
10/05/2024 | 16:13:49,395 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
10/05/2024 | 16:12:52,017 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
10/05/2024 | 16:12:18,475 | 130 | 48,16 | |
130 | 48,16 | |||
130 | 48,16 | |||
10/05/2024 | 16:11:59,523 | 130 | 48,14 | |
130 | 48,14 | |||
130 | 48,14 | |||
10/05/2024 | 16:11:11,032 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
10/05/2024 | 16:06:17,490 | 2 | 48,30 | |
2 | 48,30 | |||
2 | 48,30 | |||
10/05/2024 | 15:54:06,547 | 100 | 48,26 | |
100 | 48,26 | |||
100 | 48,26 | |||
10/05/2024 | 15:52:23,089 | 100 | 48,24 | |
100 | 48,24 | |||
100 | 48,24 | |||
10/05/2024 | 15:48:06,665 | 130 | 48,46 | |
130 | 48,46 | |||
130 | 48,46 | |||
10/05/2024 | 15:47:55,500 | 130 | 48,46 | |
130 | 48,46 | |||
130 | 48,46 | |||
10/05/2024 | 15:47:50,716 | 130 | 48,46 | |
130 | 48,46 | |||
130 | 48,46 | |||
10/05/2024 | 15:47:36,642 | 130 | 48,44 | |
130 | 48,44 | |||
130 | 48,44 | |||
10/05/2024 | 15:39:38,969 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
10/05/2024 | 15:33:26,945 | 60 | 48,50 | |
5 | 48,50 | |||
55 | 48,50 | |||
60 | 48,50 | |||
10/05/2024 | 15:33:26,643 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
10/05/2024 | 15:33:21,156 | 150 | 48,50 | |
20 | 48,50 | |||
130 | 48,50 | |||
150 | 48,50 | |||
10/05/2024 | 15:32:43,576 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
10/05/2024 | 15:32:43,374 | 130 | 48,50 | |
130 | 48,50 | |||
45 | 48,50 | |||
25 | 48,50 | |||
10 | 48,50 | |||
50 | 48,50 | |||
10/05/2024 | 15:32:41,560 | 60 | 48,48 | |
60 | 48,48 | |||
60 | 48,48 | |||
10/05/2024 | 15:30:48,919 | 21 | 48,28 | |
21 | 48,28 | |||
21 | 48,28 | |||
10/05/2024 | 15:27:53,349 | 60 | 48,26 | |
60 | 48,26 | |||
60 | 48,26 | |||
10/05/2024 | 15:13:11,550 | 12 | 48,28 | |
12 | 48,28 | |||
12 | 48,28 | |||
10/05/2024 | 15:08:37,218 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
10/05/2024 | 15:03:04,422 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
10/05/2024 | 14:55:43,161 | 50 | 48,02 | |
50 | 48,02 | |||
50 | 48,02 | |||
10/05/2024 | 14:52:31,106 | 23 | 47,88 | |
23 | 47,88 | |||
23 | 47,88 | |||
10/05/2024 | 14:47:42,074 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
10/05/2024 | 14:39:48,054 | 90 | 48,10 | |
90 | 48,10 | |||
90 | 48,10 | |||
10/05/2024 | 14:38:14,402 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
10/05/2024 | 14:37:34,007 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
10/05/2024 | 14:35:31,511 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
10/05/2024 | 14:34:49,715 | 3 | 48,22 | |
3 | 48,22 | |||
3 | 48,22 | |||
10/05/2024 | 14:28:19,970 | 10 | 48,18 | |
10 | 48,18 | |||
10 | 48,18 | |||
10/05/2024 | 14:27:05,911 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
10/05/2024 | 14:26:53,207 | 130 | 48,20 | |
130 | 48,20 | |||
130 | 48,20 | |||
10/05/2024 | 14:26:04,542 | 130 | 48,08 | |
130 | 48,08 | |||
130 | 48,08 | |||
10/05/2024 | 14:26:02,253 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
10/05/2024 | 14:24:16,382 | 10 | 47,98 | |
10 | 47,98 | |||
10 | 47,98 | |||
10/05/2024 | 14:21:25,689 | 480 | 48,06 | |
480 | 48,06 | |||
480 | 48,06 | |||
10/05/2024 | 14:21:18,937 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
10/05/2024 | 14:21:16,430 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
10/05/2024 | 14:20:55,664 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
10/05/2024 | 14:20:07,595 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
10/05/2024 | 14:14:43,844 | 20 | 47,84 | |
20 | 47,84 | |||
20 | 47,84 | |||
10/05/2024 | 14:10:17,963 | 10 | 47,84 | |
10 | 47,84 | |||
10 | 47,84 | |||
10/05/2024 | 14:09:09,457 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
10/05/2024 | 14:09:05,652 | 130 | 47,84 | |
130 | 47,84 | |||
130 | 47,84 | |||
10/05/2024 | 14:06:28,440 | 110 | 47,88 | |
110 | 47,88 | |||
110 | 47,88 | |||
10/05/2024 | 14:05:43,585 | 50 | 47,84 | |
50 | 47,84 | |||
50 | 47,84 | |||
10/05/2024 | 14:05:43,463 | 130 | 47,84 | |
130 | 47,84 | |||
130 | 47,84 | |||
10/05/2024 | 14:05:39,761 | 130 | 47,84 | |
130 | 47,84 | |||
130 | 47,84 | |||
10/05/2024 | 14:05:23,264 | 130 | 47,84 | |
130 | 47,84 | |||
130 | 47,84 | |||
10/05/2024 | 14:03:58,688 | 130 | 47,88 | |
130 | 47,88 | |||
130 | 47,88 | |||
10/05/2024 | 14:02:17,377 | 16 | 47,84 | |
16 | 47,84 | |||
16 | 47,84 | |||
10/05/2024 | 13:58:28,632 | 50 | 47,88 | |
50 | 47,88 | |||
50 | 47,88 | |||
10/05/2024 | 13:55:12,476 | 10 | 47,68 | |
10 | 47,68 | |||
10 | 47,68 | |||
10/05/2024 | 13:54:42,757 | 80 | 47,68 | |
80 | 47,68 | |||
80 | 47,68 | |||
10/05/2024 | 13:40:08,488 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
10/05/2024 | 13:39:20,369 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
10/05/2024 | 13:36:34,144 | 130 | 48,04 | |
130 | 48,04 | |||
130 | 48,04 | |||
10/05/2024 | 13:36:11,273 | 50 | 48,04 | |
50 | 48,04 | |||
50 | 48,04 | |||
10/05/2024 | 13:35:58,416 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
10/05/2024 | 13:34:55,853 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
10/05/2024 | 13:33:42,815 | 110 | 48,00 | |
110 | 48,00 | |||
110 | 48,00 | |||
10/05/2024 | 13:33:00,028 | 110 | 47,98 | |
110 | 47,98 | |||
110 | 47,98 | |||
10/05/2024 | 13:29:38,199 | 5 | 48,06 | |
5 | 48,06 | |||
5 | 48,06 | |||
10/05/2024 | 13:26:41,490 | 50 | 48,02 | |
50 | 48,02 | |||
50 | 48,02 | |||
10/05/2024 | 13:25:59,333 | 10 | 48,10 | |
10 | 48,10 | |||
10 | 48,10 | |||
10/05/2024 | 13:25:41,821 | 12 | 48,02 | |
12 | 48,02 | |||
12 | 48,02 | |||
10/05/2024 | 13:23:56,773 | 30 | 48,00 | |
30 | 48,00 | |||
30 | 48,00 | |||
10/05/2024 | 13:23:53,616 | 421 | 48,00 | |
151 | 48,00 | |||
100 | 48,00 | |||
170 | 48,00 | |||
130 | 48,00 | |||
291 | 48,00 | |||
10/05/2024 | 13:23:40,045 | 130 | 48,00 | |
70 | 48,00 | |||
130 | 48,00 | |||
60 | 48,00 | |||
10/05/2024 | 13:23:39,873 | 60 | 47,98 | |
60 | 47,98 | |||
60 | 47,98 | |||
10/05/2024 | 13:22:38,095 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 13:15:27,400 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
10/05/2024 | 13:11:22,103 | 130 | 47,98 | |
130 | 47,98 | |||
130 | 47,98 | |||
10/05/2024 | 13:10:55,056 | 80 | 47,92 | |
80 | 47,92 | |||
80 | 47,92 | |||
10/05/2024 | 13:10:45,819 | 20 | 47,98 | |
20 | 47,98 | |||
20 | 47,98 | |||
10/05/2024 | 13:10:12,169 | 45 | 47,80 | |
45 | 47,80 | |||
45 | 47,80 | |||
10/05/2024 | 13:10:09,152 | 130 | 47,76 | |
130 | 47,76 | |||
130 | 47,76 | |||
10/05/2024 | 13:08:21,844 | 130 | 47,74 | |
130 | 47,74 | |||
130 | 47,74 | |||
10/05/2024 | 13:07:48,926 | 130 | 47,70 | |
130 | 47,70 | |||
130 | 47,70 | |||
10/05/2024 | 13:07:23,407 | 60 | 47,78 | |
60 | 47,78 | |||
60 | 47,78 | |||
10/05/2024 | 13:02:56,328 | 22 | 47,86 | |
22 | 47,86 | |||
22 | 47,86 | |||
10/05/2024 | 12:57:13,179 | 130 | 47,86 | |
130 | 47,86 | |||
130 | 47,86 | |||
10/05/2024 | 12:49:34,393 | 21 | 47,88 | |
21 | 47,88 | |||
21 | 47,88 | |||
10/05/2024 | 12:48:24,317 | 107 | 47,78 | |
107 | 47,78 | |||
107 | 47,78 | |||
10/05/2024 | 12:45:41,154 | 25 | 47,90 | |
25 | 47,90 | |||
5 | 47,90 | |||
20 | 47,90 | |||
10/05/2024 | 12:44:32,340 | 9 | 47,80 | |
9 | 47,80 | |||
9 | 47,80 | |||
10/05/2024 | 12:42:35,746 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
10/05/2024 | 12:26:32,268 | 130 | 47,62 | |
41 | 47,62 | |||
130 | 47,62 | |||
89 | 47,62 | |||
10/05/2024 | 12:24:00,455 | 130 | 47,56 | |
130 | 47,56 | |||
130 | 47,56 | |||
10/05/2024 | 12:23:33,133 | 80 | 47,56 | |
20 | 47,56 | |||
60 | 47,56 | |||
80 | 47,56 | |||
10/05/2024 | 12:22:44,563 | 120 | 47,56 | |
120 | 47,56 | |||
120 | 47,56 | |||
10/05/2024 | 12:14:26,191 | 30 | 47,60 | |
30 | 47,60 | |||
30 | 47,60 | |||
10/05/2024 | 12:00:34,158 | 18 | 47,50 | |
18 | 47,50 | |||
18 | 47,50 | |||
10/05/2024 | 11:59:35,922 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
10/05/2024 | 11:58:26,931 | 130 | 47,50 | |
130 | 47,50 | |||
130 | 47,50 | |||
10/05/2024 | 11:57:54,425 | 7 | 47,48 | |
7 | 47,48 | |||
7 | 47,48 | |||
10/05/2024 | 11:55:49,220 | 20 | 47,40 | |
20 | 47,40 | |||
20 | 47,40 | |||
10/05/2024 | 11:55:36,527 | 81 | 47,34 | |
76 | 47,34 | |||
81 | 47,34 | |||
5 | 47,34 | |||
10/05/2024 | 11:48:47,394 | 10 | 47,20 | |
10 | 47,20 | |||
10 | 47,20 | |||
10/05/2024 | 11:47:14,247 | 80 | 47,10 | |
80 | 47,10 | |||
80 | 47,10 | |||
10/05/2024 | 11:47:13,944 | 120 | 47,10 | |
120 | 47,10 | |||
120 | 47,10 | |||
10/05/2024 | 11:47:13,801 | 10 | 47,04 | |
10 | 47,04 | |||
10 | 47,04 | |||
10/05/2024 | 11:47:13,599 | 120 | 47,04 | |
120 | 47,04 | |||
120 | 47,04 | |||
10/05/2024 | 11:47:11,976 | 3 000 | 47,04 | |
3 000 | 47,04 | |||
3 000 | 47,04 | |||
10/05/2024 | 11:47:02,121 | 130 | 47,02 | |
130 | 47,02 | |||
130 | 47,02 | |||
10/05/2024 | 11:46:24,985 | 130 | 47,02 | |
130 | 47,02 | |||
130 | 47,02 | |||
10/05/2024 | 11:46:24,699 | 130 | 47,02 | |
130 | 47,02 | |||
130 | 47,02 | |||
10/05/2024 | 11:46:18,419 | 130 | 47,02 | |
130 | 47,02 | |||
130 | 47,02 | |||
10/05/2024 | 11:45:32,176 | 120 | 47,08 | |
120 | 47,08 | |||
120 | 47,08 | |||
10/05/2024 | 11:44:29,695 | 870 | 46,86 | |
740 | 46,86 | |||
130 | 46,86 | |||
870 | 46,86 | |||
10/05/2024 | 11:44:26,117 | 130 | 46,86 | |
130 | 46,86 | |||
130 | 46,86 | |||
10/05/2024 | 11:37:17,197 | 170 | 46,50 | |
120 | 46,50 | |||
170 | 46,50 | |||
25 | 46,50 | |||
25 | 46,50 | |||
10/05/2024 | 11:37:03,708 | 130 | 46,52 | |
130 | 46,52 | |||
130 | 46,52 | |||
10/05/2024 | 11:33:39,496 | 130 | 46,52 | |
130 | 46,52 | |||
130 | 46,52 | |||
10/05/2024 | 11:29:57,888 | 120 | 46,54 | |
120 | 46,54 | |||
120 | 46,54 | |||
10/05/2024 | 11:28:37,418 | 49 | 46,64 | |
49 | 46,64 | |||
49 | 46,64 | |||
10/05/2024 | 11:26:24,812 | 16 | 46,56 | |
16 | 46,56 | |||
16 | 46,56 | |||
10/05/2024 | 11:22:55,020 | 5 | 46,58 | |
5 | 46,58 | |||
5 | 46,58 | |||
10/05/2024 | 11:16:00,722 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
10/05/2024 | 11:12:27,751 | 20 | 46,60 | |
20 | 46,60 | |||
20 | 46,60 | |||
10/05/2024 | 11:10:22,402 | 70 | 46,54 | |
70 | 46,54 | |||
70 | 46,54 | |||
10/05/2024 | 11:10:17,123 | 130 | 46,52 | |
130 | 46,52 | |||
130 | 46,52 | |||
10/05/2024 | 11:08:12,780 | 30 | 46,62 | |
30 | 46,62 | |||
30 | 46,62 | |||
10/05/2024 | 11:07:05,119 | 9 | 46,58 | |
9 | 46,58 | |||
9 | 46,58 | |||
10/05/2024 | 11:06:44,602 | 107 | 46,70 | |
107 | 46,70 | |||
107 | 46,70 | |||
10/05/2024 | 11:06:03,119 | 2 240 | 46,70 | |
2 240 | 46,70 | |||
2 240 | 46,70 | |||
10/05/2024 | 11:05:55,171 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
10/05/2024 | 11:05:13,464 | 130 | 46,68 | |
130 | 46,68 | |||
130 | 46,68 | |||
10/05/2024 | 11:02:16,179 | 25 | 46,84 | |
25 | 46,84 | |||
25 | 46,84 | |||
10/05/2024 | 10:53:22,882 | 940 | 46,82 | |
940 | 46,82 | |||
940 | 46,82 | |||
10/05/2024 | 10:53:20,119 | 130 | 46,80 | |
130 | 46,80 | |||
80 | 46,80 | |||
50 | 46,80 | |||
10/05/2024 | 10:53:07,303 | 130 | 46,76 | |
130 | 46,76 | |||
130 | 46,76 | |||
10/05/2024 | 10:52:41,572 | 130 | 46,76 | |
130 | 46,76 | |||
130 | 46,76 | |||
10/05/2024 | 10:46:07,411 | 45 | 46,84 | |
45 | 46,84 | |||
45 | 46,84 | |||
10/05/2024 | 10:45:20,516 | 130 | 46,86 | |
130 | 46,86 | |||
130 | 46,86 | |||
10/05/2024 | 10:43:41,077 | 130 | 46,86 | |
130 | 46,86 | |||
130 | 46,86 | |||
10/05/2024 | 10:39:52,989 | 40 | 46,84 | |
40 | 46,84 | |||
40 | 46,84 | |||
10/05/2024 | 10:38:30,966 | 120 | 46,86 | |
120 | 46,86 | |||
120 | 46,86 | |||
10/05/2024 | 10:38:23,203 | 120 | 46,86 | |
120 | 46,86 | |||
120 | 46,86 | |||
10/05/2024 | 10:38:19,958 | 100 | 46,86 | |
100 | 46,86 | |||
100 | 46,86 | |||
10/05/2024 | 10:29:43,416 | 130 | 46,66 | |
130 | 46,66 | |||
130 | 46,66 | |||
10/05/2024 | 10:27:25,644 | 40 | 46,64 | |
40 | 46,64 | |||
40 | 46,64 | |||
10/05/2024 | 10:23:22,742 | 70 | 46,70 | |
70 | 46,70 | |||
70 | 46,70 | |||
10/05/2024 | 10:23:15,258 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
10/05/2024 | 10:15:07,178 | 11 | 46,70 | |
11 | 46,70 | |||
11 | 46,70 | |||
10/05/2024 | 10:13:34,700 | 10 | 46,58 | |
10 | 46,58 | |||
10 | 46,58 | |||
10/05/2024 | 10:12:42,518 | 1 | 46,72 | |
1 | 46,72 | |||
1 | 46,72 | |||
10/05/2024 | 10:08:20,921 | 130 | 46,66 | |
130 | 46,66 | |||
130 | 46,66 | |||
10/05/2024 | 10:06:15,240 | 40 | 46,70 | |
40 | 46,70 | |||
40 | 46,70 | |||
10/05/2024 | 10:06:11,889 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
10/05/2024 | 10:06:05,398 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
10/05/2024 | 10:00:29,892 | 15 | 46,86 | |
15 | 46,86 | |||
15 | 46,86 | |||
10/05/2024 | 10:00:15,212 | 130 | 46,98 | |
130 | 46,98 | |||
130 | 46,98 | |||
10/05/2024 | 10:00:04,392 | 5 | 46,98 | |
5 | 46,98 | |||
5 | 46,98 | |||
10/05/2024 | 09:51:35,256 | 75 | 46,88 | |
75 | 46,88 | |||
75 | 46,88 | |||
10/05/2024 | 09:48:29,584 | 1 | 46,78 | |
1 | 46,78 | |||
1 | 46,78 | |||
10/05/2024 | 09:48:13,533 | 110 | 46,78 | |
110 | 46,78 | |||
110 | 46,78 | |||
10/05/2024 | 09:46:08,959 | 30 | 46,80 | |
30 | 46,80 | |||
30 | 46,80 | |||
10/05/2024 | 09:43:12,442 | 10 | 46,72 | |
10 | 46,72 | |||
10 | 46,72 | |||
10/05/2024 | 09:31:09,046 | 15 | 46,68 | |
15 | 46,68 | |||
15 | 46,68 | |||
10/05/2024 | 09:22:49,315 | 21 | 46,86 | |
21 | 46,86 | |||
21 | 46,86 | |||
10/05/2024 | 09:22:05,236 | 15 | 46,72 | |
15 | 46,72 | |||
15 | 46,72 | |||
10/05/2024 | 09:21:53,280 | 98 | 46,86 | |
20 | 46,86 | |||
78 | 46,86 | |||
98 | 46,86 | |||
10/05/2024 | 09:15:53,981 | 40 | 46,34 | |
40 | 46,34 | |||
40 | 46,34 | |||
10/05/2024 | 09:09:28,577 | 10 | 46,20 | |
10 | 46,20 | |||
10 | 46,20 | |||
10/05/2024 | 09:09:05,627 | 150 | 46,30 | |
150 | 46,30 | |||
150 | 46,30 | |||
10/05/2024 | 09:06:54,434 | 125 | 46,40 | |
125 | 46,40 | |||
125 | 46,40 | |||
10/05/2024 | 09:06:54,294 | 130 | 46,40 | |
130 | 46,40 | |||
130 | 46,40 | |||
10/05/2024 | 09:06:53,709 | 130 | 46,40 | |
130 | 46,40 | |||
130 | 46,40 | |||
10/05/2024 | 09:06:45,644 | 130 | 46,34 | |
130 | 46,34 | |||
130 | 46,34 | |||
10/05/2024 | 09:06:42,561 | 130 | 46,34 | |
130 | 46,34 | |||
130 | 46,34 | |||
10/05/2024 | 09:05:02,723 | 5 | 46,40 | |
5 | 46,40 | |||
5 | 46,40 | |||
10/05/2024 | 09:03:20,890 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
10/05/2024 | 09:02:04,366 | 61 | 47,00 | |
50 | 47,00 | |||
61 | 47,00 | |||
11 | 47,00 | |||
10/05/2024 | 09:01:50,288 | 130 | 47,00 | |
30 | 47,00 | |||
100 | 47,00 | |||
130 | 47,00 | |||
10/05/2024 | 09:01:42,273 | 130 | 47,00 | |
100 | 47,00 | |||
130 | 47,00 | |||
30 | 47,00 | |||
10/05/2024 | 08:55:09,662 | 22 | 47,22 | |
22 | 47,22 | |||
22 | 47,22 | |||
10/05/2024 | 08:54:13,647 | 50 | 47,04 | |
50 | 47,04 | |||
50 | 47,04 | |||
10/05/2024 | 08:51:24,913 | 75 | 47,04 | |
75 | 47,04 | |||
75 | 47,04 | |||
10/05/2024 | 08:48:18,866 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
10/05/2024 | 08:41:55,988 | 80 | 47,06 | |
80 | 47,06 | |||
50 | 47,06 | |||
30 | 47,06 | |||
10/05/2024 | 08:37:29,771 | 80 | 47,22 | |
80 | 47,22 | |||
80 | 47,22 | |||
10/05/2024 | 08:35:30,229 | 100 | 47,16 | |
100 | 47,16 | |||
100 | 47,16 | |||
10/05/2024 | 08:32:30,920 | 39 | 47,16 | |
39 | 47,16 | |||
39 | 47,16 | |||
10/05/2024 | 08:26:23,816 | 9 | 47,04 | |
9 | 47,04 | |||
9 | 47,04 | |||
10/05/2024 | 08:05:34,025 | 70 | 47,02 | |
70 | 47,02 | |||
70 | 47,02 | |||
10/05/2024 | 08:05:33,727 | 110 | 47,02 | |
110 | 47,02 | |||
110 | 47,02 | |||
10/05/2024 | 08:05:33,171 | 110 | 47,02 | |
110 | 47,02 | |||
110 | 47,02 | |||
10/05/2024 | 08:05:15,660 | 110 | 47,02 | |
110 | 47,02 | |||
110 | 47,02 | |||
10/05/2024 | 08:02:09,480 | 3 | 47,02 | |
3 | 47,02 | |||
3 | 47,02 | |||
10/05/2024 | 08:00:38,532 | 2 | 47,26 | |
2 | 47,26 | |||
2 | 47,26 | |||
10/05/2024 | 08:00:05,115 | 50 | 47,14 | |
50 | 47,14 | |||
30 | 47,14 | |||
20 | 47,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00