SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
328
51,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:58:33,287 | 100 | 51,10 | |
45 | 51,10 | |||
100 | 51,10 | |||
5 | 51,10 | |||
50 | 51,10 | |||
26.04.2024 | 21:48:53,599 | 110 | 50,70 | |
110 | 50,70 | |||
5 | 50,70 | |||
105 | 50,70 | |||
26.04.2024 | 21:41:07,597 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
26.04.2024 | 21:37:41,438 | 11 | 51,10 | |
11 | 51,10 | |||
11 | 51,10 | |||
26.04.2024 | 21:26:29,450 | 1 | 51,10 | |
1 | 51,10 | |||
1 | 51,10 | |||
26.04.2024 | 21:19:18,864 | 20 | 51,10 | |
20 | 51,10 | |||
20 | 51,10 | |||
26.04.2024 | 21:07:50,214 | 30 | 51,10 | |
5 | 51,10 | |||
30 | 51,10 | |||
25 | 51,10 | |||
26.04.2024 | 21:00:50,730 | 2 | 51,10 | |
2 | 51,10 | |||
2 | 51,10 | |||
26.04.2024 | 20:53:56,101 | 94 | 50,70 | |
5 | 50,70 | |||
94 | 50,70 | |||
89 | 50,70 | |||
26.04.2024 | 20:40:31,046 | 70 | 50,90 | |
70 | 50,90 | |||
70 | 50,90 | |||
26.04.2024 | 20:40:29,675 | 110 | 50,90 | |
110 | 50,90 | |||
110 | 50,90 | |||
26.04.2024 | 20:40:11,528 | 169 | 51,10 | |
110 | 51,10 | |||
169 | 51,10 | |||
59 | 51,10 | |||
26.04.2024 | 20:35:08,967 | 25 | 51,45 | |
25 | 51,45 | |||
25 | 51,45 | |||
26.04.2024 | 20:32:33,422 | 4 | 51,45 | |
4 | 51,45 | |||
4 | 51,45 | |||
26.04.2024 | 20:30:43,513 | 16 | 51,45 | |
1 | 51,45 | |||
16 | 51,45 | |||
15 | 51,45 | |||
26.04.2024 | 20:19:19,550 | 13 | 51,45 | |
13 | 51,45 | |||
13 | 51,45 | |||
26.04.2024 | 20:18:22,200 | 108 | 51,20 | |
108 | 51,20 | |||
108 | 51,20 | |||
26.04.2024 | 20:18:06,320 | 108 | 51,20 | |
108 | 51,20 | |||
108 | 51,20 | |||
26.04.2024 | 20:17:18,215 | 108 | 51,20 | |
108 | 51,20 | |||
50 | 51,20 | |||
58 | 51,20 | |||
26.04.2024 | 20:16:45,681 | 11 | 51,20 | |
11 | 51,20 | |||
11 | 51,20 | |||
26.04.2024 | 20:08:07,472 | 30 | 51,45 | |
30 | 51,45 | |||
30 | 51,45 | |||
26.04.2024 | 20:07:58,704 | 170 | 51,45 | |
70 | 51,45 | |||
100 | 51,45 | |||
170 | 51,45 | |||
26.04.2024 | 20:06:25,331 | 115 | 51,20 | |
15 | 51,20 | |||
100 | 51,20 | |||
115 | 51,20 | |||
26.04.2024 | 20:04:25,026 | 15 | 51,45 | |
15 | 51,45 | |||
15 | 51,45 | |||
26.04.2024 | 20:03:25,953 | 2 | 51,45 | |
2 | 51,45 | |||
2 | 51,45 | |||
26.04.2024 | 19:53:07,074 | 45 | 51,25 | |
45 | 51,25 | |||
45 | 51,25 | |||
26.04.2024 | 19:32:53,321 | 21 | 51,25 | |
21 | 51,25 | |||
21 | 51,25 | |||
26.04.2024 | 19:20:10,772 | 20 | 51,45 | |
20 | 51,45 | |||
20 | 51,45 | |||
26.04.2024 | 19:11:23,793 | 31 | 51,20 | |
31 | 51,20 | |||
31 | 51,20 | |||
26.04.2024 | 18:59:43,114 | 50 | 51,45 | |
50 | 51,45 | |||
50 | 51,45 | |||
26.04.2024 | 18:57:51,531 | 30 | 51,45 | |
30 | 51,45 | |||
30 | 51,45 | |||
26.04.2024 | 18:53:59,970 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
26.04.2024 | 18:53:03,870 | 75 | 51,20 | |
75 | 51,20 | |||
75 | 51,20 | |||
26.04.2024 | 18:50:48,195 | 110 | 51,20 | |
110 | 51,20 | |||
110 | 51,20 | |||
26.04.2024 | 18:49:40,339 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
26.04.2024 | 18:43:58,792 | 100 | 51,45 | |
20 | 51,45 | |||
60 | 51,45 | |||
20 | 51,45 | |||
100 | 51,45 | |||
26.04.2024 | 18:32:45,317 | 110 | 51,20 | |
110 | 51,20 | |||
110 | 51,20 | |||
26.04.2024 | 18:32:39,505 | 1 281 | 51,45 | |
90 | 51,45 | |||
1 073 | 51,45 | |||
68 | 51,45 | |||
1 281 | 51,45 | |||
50 | 51,45 | |||
26.04.2024 | 18:30:02,155 | 100 | 51,25 | |
100 | 51,25 | |||
100 | 51,25 | |||
26.04.2024 | 18:30:02,139 | 269 | 51,05 | |
98 | 51,05 | |||
51 | 51,05 | |||
269 | 51,05 | |||
120 | 51,05 | |||
26.04.2024 | 18:28:55,835 | 51 | 50,90 | |
51 | 50,90 | |||
51 | 50,90 | |||
26.04.2024 | 18:24:11,325 | 50 | 50,95 | |
50 | 50,95 | |||
50 | 50,95 | |||
26.04.2024 | 18:22:03,181 | 60 | 51,05 | |
60 | 51,05 | |||
60 | 51,05 | |||
26.04.2024 | 18:12:23,557 | 3 | 50,85 | |
3 | 50,85 | |||
3 | 50,85 | |||
26.04.2024 | 18:11:51,622 | 1 | 51,20 | |
1 | 51,20 | |||
1 | 51,20 | |||
26.04.2024 | 17:59:35,856 | 40 | 51,05 | |
35 | 51,05 | |||
5 | 51,05 | |||
40 | 51,05 | |||
26.04.2024 | 17:54:29,681 | 10 | 50,65 | |
10 | 50,65 | |||
5 | 50,65 | |||
5 | 50,65 | |||
26.04.2024 | 17:46:34,603 | 110 | 50,65 | |
55 | 50,65 | |||
110 | 50,65 | |||
5 | 50,65 | |||
50 | 50,65 | |||
26.04.2024 | 17:37:36,061 | 13 | 51,05 | |
13 | 51,05 | |||
13 | 51,05 | |||
26.04.2024 | 17:37:13,974 | 9 | 51,05 | |
9 | 51,05 | |||
9 | 51,05 | |||
26.04.2024 | 17:28:49,393 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
26.04.2024 | 17:28:21,704 | 120 | 50,80 | |
120 | 50,80 | |||
120 | 50,80 | |||
26.04.2024 | 17:26:15,786 | 110 | 50,80 | |
10 | 50,80 | |||
100 | 50,80 | |||
110 | 50,80 | |||
26.04.2024 | 17:25:57,688 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
26.04.2024 | 17:25:25,873 | 110 | 50,85 | |
110 | 50,85 | |||
110 | 50,85 | |||
26.04.2024 | 17:21:05,521 | 100 | 50,90 | |
100 | 50,90 | |||
100 | 50,90 | |||
26.04.2024 | 17:18:37,517 | 30 | 50,95 | |
30 | 50,95 | |||
30 | 50,95 | |||
26.04.2024 | 17:17:27,842 | 87 | 50,90 | |
87 | 50,90 | |||
87 | 50,90 | |||
26.04.2024 | 17:10:05,547 | 120 | 51,05 | |
120 | 51,05 | |||
120 | 51,05 | |||
26.04.2024 | 17:09:27,818 | 120 | 51,10 | |
120 | 51,10 | |||
120 | 51,10 | |||
26.04.2024 | 17:09:19,231 | 30 | 51,00 | |
30 | 51,00 | |||
30 | 51,00 | |||
26.04.2024 | 17:08:59,804 | 40 | 51,05 | |
40 | 51,05 | |||
40 | 51,05 | |||
26.04.2024 | 17:05:41,959 | 30 | 50,90 | |
30 | 50,90 | |||
30 | 50,90 | |||
26.04.2024 | 17:00:38,830 | 50 | 51,00 | |
50 | 51,00 | |||
50 | 51,00 | |||
26.04.2024 | 16:49:40,412 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
26.04.2024 | 16:49:23,803 | 120 | 51,05 | |
120 | 51,05 | |||
50 | 51,05 | |||
70 | 51,05 | |||
26.04.2024 | 16:47:25,844 | 25 | 51,05 | |
25 | 51,05 | |||
25 | 51,05 | |||
26.04.2024 | 16:45:31,764 | 112 | 51,00 | |
112 | 51,00 | |||
112 | 51,00 | |||
26.04.2024 | 16:42:17,918 | 20 | 51,00 | |
15 | 51,00 | |||
20 | 51,00 | |||
5 | 51,00 | |||
26.04.2024 | 16:36:49,787 | 75 | 51,25 | |
75 | 51,25 | |||
75 | 51,25 | |||
26.04.2024 | 16:36:38,942 | 120 | 51,25 | |
120 | 51,25 | |||
120 | 51,25 | |||
26.04.2024 | 16:36:30,599 | 80 | 51,25 | |
80 | 51,25 | |||
80 | 51,25 | |||
26.04.2024 | 16:36:17,722 | 120 | 51,25 | |
120 | 51,25 | |||
120 | 51,25 | |||
26.04.2024 | 16:32:51,749 | 30 | 51,20 | |
30 | 51,20 | |||
30 | 51,20 | |||
26.04.2024 | 16:32:44,109 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
26.04.2024 | 16:30:38,743 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
26.04.2024 | 16:28:16,056 | 100 | 51,15 | |
29 | 51,15 | |||
27 | 51,15 | |||
44 | 51,15 | |||
100 | 51,15 | |||
26.04.2024 | 16:28:09,313 | 30 | 51,30 | |
30 | 51,30 | |||
30 | 51,30 | |||
26.04.2024 | 16:25:48,502 | 10 | 51,35 | |
10 | 51,35 | |||
10 | 51,35 | |||
26.04.2024 | 16:24:20,491 | 120 | 51,35 | |
120 | 51,35 | |||
120 | 51,35 | |||
26.04.2024 | 16:23:37,568 | 35 | 51,20 | |
35 | 51,20 | |||
35 | 51,20 | |||
26.04.2024 | 16:19:44,860 | 30 | 51,30 | |
30 | 51,30 | |||
30 | 51,30 | |||
26.04.2024 | 16:19:42,202 | 120 | 51,30 | |
74 | 51,30 | |||
120 | 51,30 | |||
46 | 51,30 | |||
26.04.2024 | 16:17:47,633 | 14 | 51,30 | |
14 | 51,30 | |||
14 | 51,30 | |||
26.04.2024 | 16:17:03,979 | 117 | 51,20 | |
117 | 51,20 | |||
117 | 51,20 | |||
26.04.2024 | 16:16:15,095 | 110 | 51,25 | |
110 | 51,25 | |||
21 | 51,25 | |||
35 | 51,25 | |||
54 | 51,25 | |||
26.04.2024 | 16:12:05,498 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
26.04.2024 | 16:12:04,651 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
26.04.2024 | 16:08:59,390 | 200 | 51,20 | |
200 | 51,20 | |||
200 | 51,20 | |||
26.04.2024 | 16:06:40,330 | 4 | 51,20 | |
4 | 51,20 | |||
4 | 51,20 | |||
26.04.2024 | 16:05:59,340 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
26.04.2024 | 16:05:24,835 | 44 | 51,20 | |
44 | 51,20 | |||
44 | 51,20 | |||
26.04.2024 | 16:04:16,391 | 20 | 51,10 | |
20 | 51,10 | |||
20 | 51,10 | |||
26.04.2024 | 16:03:23,614 | 100 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
100 | 51,20 | |||
26.04.2024 | 16:02:31,656 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
26.04.2024 | 15:59:23,351 | 502 | 50,95 | |
502 | 50,95 | |||
502 | 50,95 | |||
26.04.2024 | 15:58:50,291 | 110 | 51,05 | |
110 | 51,05 | |||
110 | 51,05 | |||
26.04.2024 | 15:55:18,988 | 90 | 51,10 | |
90 | 51,10 | |||
90 | 51,10 | |||
26.04.2024 | 15:53:34,515 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
26.04.2024 | 15:53:22,072 | 3 | 51,15 | |
3 | 51,15 | |||
3 | 51,15 | |||
26.04.2024 | 15:53:07,477 | 79 | 51,15 | |
79 | 51,15 | |||
79 | 51,15 | |||
26.04.2024 | 15:47:50,984 | 25 | 51,20 | |
25 | 51,20 | |||
25 | 51,20 | |||
26.04.2024 | 15:44:32,207 | 30 | 51,20 | |
30 | 51,20 | |||
5 | 51,20 | |||
25 | 51,20 | |||
26.04.2024 | 15:44:01,135 | 2 382 | 51,00 | |
500 | 51,00 | |||
5 | 51,00 | |||
72 | 51,00 | |||
200 | 51,00 | |||
50 | 51,00 | |||
1 882 | 51,00 | |||
100 | 51,00 | |||
1 880 | 51,00 | |||
25 | 51,00 | |||
50 | 51,00 | |||
26.04.2024 | 15:42:15,977 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 15:41:21,578 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 15:41:06,247 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 15:40:56,429 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 15:40:36,117 | 1 000 | 50,80 | |
1 000 | 50,80 | |||
1 000 | 50,80 | |||
26.04.2024 | 15:40:06,133 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 15:39:09,769 | 120 | 50,80 | |
120 | 50,80 | |||
120 | 50,80 | |||
26.04.2024 | 15:37:27,033 | 30 | 50,80 | |
30 | 50,80 | |||
30 | 50,80 | |||
26.04.2024 | 15:37:21,449 | 120 | 50,80 | |
120 | 50,80 | |||
120 | 50,80 | |||
26.04.2024 | 15:29:58,670 | 120 | 50,65 | |
120 | 50,65 | |||
120 | 50,65 | |||
26.04.2024 | 15:29:20,262 | 10 | 50,70 | |
10 | 50,70 | |||
10 | 50,70 | |||
26.04.2024 | 15:27:40,450 | 41 | 50,60 | |
41 | 50,60 | |||
41 | 50,60 | |||
26.04.2024 | 15:10:51,295 | 10 | 50,70 | |
10 | 50,70 | |||
10 | 50,70 | |||
26.04.2024 | 15:03:36,101 | 30 | 50,70 | |
30 | 50,70 | |||
30 | 50,70 | |||
26.04.2024 | 15:03:20,964 | 120 | 50,70 | |
120 | 50,70 | |||
120 | 50,70 | |||
26.04.2024 | 15:00:48,597 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
26.04.2024 | 14:58:17,239 | 70 | 50,45 | |
70 | 50,45 | |||
70 | 50,45 | |||
26.04.2024 | 14:56:39,996 | 120 | 50,40 | |
120 | 50,40 | |||
120 | 50,40 | |||
26.04.2024 | 14:56:39,898 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
26.04.2024 | 14:55:51,593 | 380 | 50,45 | |
380 | 50,45 | |||
380 | 50,45 | |||
26.04.2024 | 14:55:09,334 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 14:49:47,589 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
26.04.2024 | 14:46:45,196 | 120 | 50,80 | |
120 | 50,80 | |||
120 | 50,80 | |||
26.04.2024 | 14:46:44,627 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
26.04.2024 | 14:45:01,054 | 25 | 50,85 | |
25 | 50,85 | |||
25 | 50,85 | |||
26.04.2024 | 14:43:42,290 | 19 | 50,85 | |
19 | 50,85 | |||
19 | 50,85 | |||
26.04.2024 | 14:43:22,581 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
26.04.2024 | 14:40:24,478 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
26.04.2024 | 14:39:21,096 | 74 | 50,90 | |
74 | 50,90 | |||
74 | 50,90 | |||
26.04.2024 | 14:39:09,681 | 120 | 50,85 | |
120 | 50,85 | |||
120 | 50,85 | |||
26.04.2024 | 14:39:05,651 | 20 | 50,85 | |
20 | 50,85 | |||
20 | 50,85 | |||
26.04.2024 | 14:37:49,461 | 9 | 50,85 | |
9 | 50,85 | |||
9 | 50,85 | |||
26.04.2024 | 14:37:25,272 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
26.04.2024 | 14:37:18,396 | 23 | 50,90 | |
23 | 50,90 | |||
23 | 50,90 | |||
26.04.2024 | 14:35:49,493 | 120 | 50,90 | |
120 | 50,90 | |||
120 | 50,90 | |||
26.04.2024 | 14:32:49,411 | 120 | 50,95 | |
120 | 50,95 | |||
120 | 50,95 | |||
26.04.2024 | 14:31:40,080 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
26.04.2024 | 14:31:39,865 | 80 | 50,90 | |
80 | 50,90 | |||
80 | 50,90 | |||
26.04.2024 | 14:30:33,028 | 96 | 50,80 | |
10 | 50,80 | |||
96 | 50,80 | |||
86 | 50,80 | |||
26.04.2024 | 14:30:18,512 | 220 | 50,65 | |
180 | 50,65 | |||
220 | 50,65 | |||
40 | 50,65 | |||
26.04.2024 | 14:30:11,293 | 120 | 50,60 | |
120 | 50,60 | |||
120 | 50,60 | |||
26.04.2024 | 14:29:47,826 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
26.04.2024 | 14:27:57,485 | 55 | 50,55 | |
30 | 50,55 | |||
55 | 50,55 | |||
25 | 50,55 | |||
26.04.2024 | 14:27:27,020 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
26.04.2024 | 14:26:42,868 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
26.04.2024 | 14:26:26,661 | 30 | 50,55 | |
30 | 50,55 | |||
30 | 50,55 | |||
26.04.2024 | 14:25:06,701 | 2 | 50,55 | |
2 | 50,55 | |||
2 | 50,55 | |||
26.04.2024 | 14:23:42,816 | 120 | 50,55 | |
120 | 50,55 | |||
120 | 50,55 | |||
26.04.2024 | 14:21:44,442 | 1 435 | 50,50 | |
1 435 | 50,50 | |||
1 435 | 50,50 | |||
26.04.2024 | 14:21:34,282 | 120 | 50,50 | |
120 | 50,50 | |||
120 | 50,50 | |||
26.04.2024 | 14:21:16,996 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
26.04.2024 | 14:20:42,295 | 120 | 50,50 | |
120 | 50,50 | |||
120 | 50,50 | |||
26.04.2024 | 14:18:34,561 | 98 | 50,45 | |
98 | 50,45 | |||
98 | 50,45 | |||
26.04.2024 | 14:09:13,387 | 40 | 50,50 | |
40 | 50,50 | |||
40 | 50,50 | |||
26.04.2024 | 14:07:35,540 | 34 | 50,45 | |
34 | 50,45 | |||
34 | 50,45 | |||
26.04.2024 | 14:07:01,457 | 80 | 50,60 | |
80 | 50,60 | |||
80 | 50,60 | |||
26.04.2024 | 14:05:45,218 | 75 | 50,60 | |
75 | 50,60 | |||
75 | 50,60 | |||
26.04.2024 | 14:04:45,578 | 20 | 50,45 | |
20 | 50,45 | |||
20 | 50,45 | |||
26.04.2024 | 14:02:29,719 | 60 | 50,70 | |
60 | 50,70 | |||
60 | 50,70 | |||
26.04.2024 | 13:52:10,305 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
26.04.2024 | 13:44:54,778 | 38 | 50,45 | |
38 | 50,45 | |||
38 | 50,45 | |||
26.04.2024 | 13:43:27,750 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 13:43:04,771 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 13:42:07,869 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 13:38:35,370 | 7 | 50,55 | |
7 | 50,55 | |||
7 | 50,55 | |||
26.04.2024 | 13:33:53,583 | 1 385 | 50,50 | |
1 385 | 50,50 | |||
1 385 | 50,50 | |||
26.04.2024 | 13:33:37,891 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 13:33:27,403 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
26.04.2024 | 13:30:56,821 | 120 | 50,50 | |
115 | 50,50 | |||
120 | 50,50 | |||
5 | 50,50 | |||
26.04.2024 | 13:30:37,797 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
26.04.2024 | 13:29:38,208 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
26.04.2024 | 13:29:17,619 | 20 | 50,45 | |
20 | 50,45 | |||
20 | 50,45 | |||
26.04.2024 | 13:28:08,542 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
26.04.2024 | 13:27:37,650 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
26.04.2024 | 13:26:44,295 | 2 | 50,45 | |
2 | 50,45 | |||
2 | 50,45 | |||
26.04.2024 | 13:25:21,374 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
26.04.2024 | 13:24:16,526 | 41 | 50,30 | |
41 | 50,30 | |||
41 | 50,30 | |||
26.04.2024 | 13:17:23,259 | 19 | 50,35 | |
19 | 50,35 | |||
19 | 50,35 | |||
26.04.2024 | 13:15:25,477 | 8 | 50,40 | |
8 | 50,40 | |||
8 | 50,40 | |||
26.04.2024 | 13:13:44,092 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
26.04.2024 | 13:09:53,724 | 12 | 50,30 | |
12 | 50,30 | |||
12 | 50,30 | |||
26.04.2024 | 13:02:51,058 | 40 | 50,20 | |
40 | 50,20 | |||
40 | 50,20 | |||
26.04.2024 | 12:56:18,820 | 1 880 | 50,25 | |
1 880 | 50,25 | |||
1 880 | 50,25 | |||
26.04.2024 | 12:55:53,698 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26.04.2024 | 12:55:25,827 | 80 | 50,30 | |
80 | 50,30 | |||
80 | 50,30 | |||
26.04.2024 | 12:49:13,111 | 80 | 50,35 | |
80 | 50,35 | |||
80 | 50,35 | |||
26.04.2024 | 12:48:22,407 | 120 | 50,35 | |
120 | 50,35 | |||
120 | 50,35 | |||
26.04.2024 | 12:44:20,126 | 50 | 50,35 | |
50 | 50,35 | |||
50 | 50,35 | |||
26.04.2024 | 12:40:43,451 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
26.04.2024 | 12:37:14,029 | 15 | 50,30 | |
15 | 50,30 | |||
15 | 50,30 | |||
26.04.2024 | 12:36:34,135 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
26.04.2024 | 12:34:17,345 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
26.04.2024 | 12:33:07,190 | 13 | 50,30 | |
13 | 50,30 | |||
13 | 50,30 | |||
26.04.2024 | 12:29:56,897 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
26.04.2024 | 12:29:47,271 | 110 | 50,30 | |
110 | 50,30 | |||
110 | 50,30 | |||
26.04.2024 | 12:29:26,493 | 100 | 50,30 | |
100 | 50,30 | |||
100 | 50,30 | |||
26.04.2024 | 12:27:50,028 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26.04.2024 | 12:27:30,380 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
26.04.2024 | 12:26:58,877 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26.04.2024 | 12:26:29,245 | 10 | 50,40 | |
10 | 50,40 | |||
10 | 50,40 | |||
26.04.2024 | 12:22:54,392 | 35 | 50,40 | |
35 | 50,40 | |||
35 | 50,40 | |||
26.04.2024 | 12:20:15,760 | 100 | 50,35 | |
100 | 50,35 | |||
100 | 50,35 | |||
26.04.2024 | 12:19:51,867 | 120 | 50,35 | |
120 | 50,35 | |||
120 | 50,35 | |||
26.04.2024 | 12:19:35,988 | 50 | 50,45 | |
50 | 50,45 | |||
50 | 50,45 | |||
26.04.2024 | 12:16:51,984 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26.04.2024 | 12:16:15,318 | 30 | 50,30 | |
30 | 50,30 | |||
30 | 50,30 | |||
26.04.2024 | 12:13:51,824 | 120 | 50,30 | |
120 | 50,30 | |||
120 | 50,30 | |||
26.04.2024 | 12:12:09,602 | 120 | 50,25 | |
120 | 50,25 | |||
120 | 50,25 | |||
26.04.2024 | 12:11:55,922 | 10 | 50,25 | |
10 | 50,25 | |||
10 | 50,25 | |||
26.04.2024 | 12:11:49,062 | 140 | 50,25 | |
120 | 50,25 | |||
20 | 50,25 | |||
140 | 50,25 | |||
26.04.2024 | 12:09:44,685 | 5 | 50,25 | |
5 | 50,25 | |||
5 | 50,25 | |||
26.04.2024 | 12:07:44,525 | 71 | 50,20 | |
41 | 50,20 | |||
71 | 50,20 | |||
30 | 50,20 | |||
26.04.2024 | 11:53:31,984 | 20 | 50,15 | |
20 | 50,15 | |||
20 | 50,15 | |||
26.04.2024 | 11:52:57,188 | 75 | 50,15 | |
75 | 50,15 | |||
75 | 50,15 | |||
26.04.2024 | 11:52:42,837 | 120 | 50,15 | |
120 | 50,15 | |||
120 | 50,15 | |||
26.04.2024 | 11:52:35,752 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
26.04.2024 | 11:51:07,511 | 25 | 49,98 | |
25 | 49,98 | |||
25 | 49,98 | |||
26.04.2024 | 11:50:02,248 | 675 | 50,00 | |
675 | 50,00 | |||
380 | 50,00 | |||
200 | 50,00 | |||
95 | 50,00 | |||
26.04.2024 | 11:49:55,860 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
26.04.2024 | 11:49:51,289 | 120 | 50,00 | |
10 | 50,00 | |||
50 | 50,00 | |||
55 | 50,00 | |||
120 | 50,00 | |||
5 | 50,00 | |||
26.04.2024 | 11:49:42,409 | 120 | 49,98 | |
120 | 49,98 | |||
120 | 49,98 | |||
26.04.2024 | 11:49:41,909 | 2 | 49,96 | |
2 | 49,96 | |||
2 | 49,96 | |||
26.04.2024 | 11:49:31,645 | 120 | 49,96 | |
120 | 49,96 | |||
120 | 49,96 | |||
26.04.2024 | 11:49:14,870 | 380 | 49,90 | |
300 | 49,90 | |||
380 | 49,90 | |||
80 | 49,90 | |||
26.04.2024 | 11:47:01,067 | 120 | 49,86 | |
120 | 49,86 | |||
120 | 49,86 | |||
26.04.2024 | 11:44:52,886 | 120 | 49,86 | |
120 | 49,86 | |||
120 | 49,86 | |||
26.04.2024 | 11:43:22,368 | 100 | 49,86 | |
100 | 49,86 | |||
100 | 49,86 | |||
26.04.2024 | 11:43:18,247 | 100 | 49,86 | |
100 | 49,86 | |||
100 | 49,86 | |||
26.04.2024 | 11:41:05,143 | 120 | 49,88 | |
120 | 49,88 | |||
120 | 49,88 | |||
26.04.2024 | 11:40:51,378 | 61 | 49,82 | |
61 | 49,82 | |||
61 | 49,82 | |||
26.04.2024 | 11:35:50,811 | 50 | 49,84 | |
50 | 49,84 | |||
50 | 49,84 | |||
26.04.2024 | 11:34:00,624 | 100 | 49,82 | |
100 | 49,82 | |||
100 | 49,82 | |||
26.04.2024 | 11:32:03,006 | 120 | 49,90 | |
120 | 49,90 | |||
120 | 49,90 | |||
26.04.2024 | 11:31:53,538 | 1 | 49,88 | |
1 | 49,88 | |||
1 | 49,88 | |||
26.04.2024 | 11:31:32,914 | 60 | 49,80 | |
60 | 49,80 | |||
60 | 49,80 | |||
26.04.2024 | 11:31:19,096 | 120 | 49,80 | |
120 | 49,80 | |||
120 | 49,80 | |||
26.04.2024 | 11:30:33,780 | 60 | 49,78 | |
60 | 49,78 | |||
60 | 49,78 | |||
26.04.2024 | 11:29:27,433 | 120 | 49,76 | |
120 | 49,76 | |||
120 | 49,76 | |||
26.04.2024 | 11:28:26,236 | 120 | 49,80 | |
120 | 49,80 | |||
120 | 49,80 | |||
26.04.2024 | 11:27:53,950 | 1 | 49,80 | |
1 | 49,80 | |||
1 | 49,80 | |||
26.04.2024 | 11:27:09,431 | 1 380 | 49,76 | |
1 380 | 49,76 | |||
1 380 | 49,76 | |||
26.04.2024 | 11:26:45,542 | 120 | 49,80 | |
120 | 49,80 | |||
120 | 49,80 | |||
26.04.2024 | 11:26:19,931 | 55 | 49,80 | |
55 | 49,80 | |||
55 | 49,80 | |||
26.04.2024 | 11:26:19,426 | 120 | 49,80 | |
20 | 49,80 | |||
120 | 49,80 | |||
100 | 49,80 | |||
26.04.2024 | 11:26:11,045 | 120 | 49,80 | |
120 | 49,80 | |||
120 | 49,80 | |||
26.04.2024 | 11:24:59,355 | 120 | 49,78 | |
120 | 49,78 | |||
120 | 49,78 | |||
26.04.2024 | 11:23:59,370 | 40 | 49,78 | |
40 | 49,78 | |||
40 | 49,78 | |||
26.04.2024 | 11:21:59,392 | 120 | 49,78 | |
120 | 49,78 | |||
120 | 49,78 | |||
26.04.2024 | 11:19:52,607 | 1 | 49,76 | |
1 | 49,76 | |||
1 | 49,76 | |||
26.04.2024 | 11:19:49,126 | 80 | 49,76 | |
80 | 49,76 | |||
80 | 49,76 | |||
26.04.2024 | 11:16:29,809 | 50 | 49,74 | |
50 | 49,74 | |||
50 | 49,74 | |||
26.04.2024 | 11:15:21,657 | 4 | 49,88 | |
4 | 49,88 | |||
4 | 49,88 | |||
26.04.2024 | 11:14:09,766 | 40 | 49,76 | |
40 | 49,76 | |||
40 | 49,76 | |||
26.04.2024 | 11:14:07,063 | 120 | 49,76 | |
120 | 49,76 | |||
120 | 49,76 | |||
26.04.2024 | 11:14:05,573 | 120 | 49,76 | |
120 | 49,76 | |||
120 | 49,76 | |||
26.04.2024 | 11:13:42,447 | 120 | 49,76 | |
120 | 49,76 | |||
120 | 49,76 | |||
26.04.2024 | 11:11:36,975 | 5 | 49,74 | |
5 | 49,74 | |||
5 | 49,74 | |||
26.04.2024 | 11:11:02,279 | 10 | 49,66 | |
10 | 49,66 | |||
10 | 49,66 | |||
26.04.2024 | 11:06:23,472 | 100 | 49,74 | |
100 | 49,74 | |||
100 | 49,74 | |||
26.04.2024 | 11:05:12,802 | 100 | 49,50 | |
100 | 49,50 | |||
100 | 49,50 | |||
26.04.2024 | 11:01:17,679 | 48 | 49,50 | |
48 | 49,50 | |||
48 | 49,50 | |||
26.04.2024 | 11:01:16,145 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
26.04.2024 | 11:01:16,058 | 20 | 49,48 | |
20 | 49,48 | |||
20 | 49,48 | |||
26.04.2024 | 11:01:00,481 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
26.04.2024 | 11:01:00,124 | 60 | 49,50 | |
50 | 49,50 | |||
60 | 49,50 | |||
10 | 49,50 | |||
26.04.2024 | 10:57:44,554 | 75 | 49,26 | |
75 | 49,26 | |||
75 | 49,26 | |||
26.04.2024 | 10:42:59,911 | 100 | 49,08 | |
100 | 49,08 | |||
100 | 49,08 | |||
26.04.2024 | 10:29:58,596 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
26.04.2024 | 10:26:16,451 | 22 | 49,04 | |
22 | 49,04 | |||
22 | 49,04 | |||
26.04.2024 | 10:24:51,867 | 75 | 48,90 | |
75 | 48,90 | |||
75 | 48,90 | |||
26.04.2024 | 10:22:00,162 | 20 | 48,90 | |
20 | 48,90 | |||
20 | 48,90 | |||
26.04.2024 | 10:21:59,008 | 110 | 48,90 | |
110 | 48,90 | |||
110 | 48,90 | |||
26.04.2024 | 10:21:57,673 | 110 | 48,90 | |
110 | 48,90 | |||
110 | 48,90 | |||
26.04.2024 | 10:21:48,689 | 110 | 48,90 | |
110 | 48,90 | |||
110 | 48,90 | |||
26.04.2024 | 10:21:27,456 | 30 | 49,04 | |
30 | 49,04 | |||
30 | 49,04 | |||
26.04.2024 | 10:15:54,125 | 120 | 48,94 | |
120 | 48,94 | |||
120 | 48,94 | |||
26.04.2024 | 10:13:59,472 | 11 | 48,94 | |
11 | 48,94 | |||
11 | 48,94 | |||
26.04.2024 | 10:08:20,180 | 20 | 48,94 | |
20 | 48,94 | |||
20 | 48,94 | |||
26.04.2024 | 10:08:13,834 | 130 | 48,92 | |
130 | 48,92 | |||
130 | 48,92 | |||
26.04.2024 | 10:07:45,596 | 40 | 48,80 | |
40 | 48,80 | |||
40 | 48,80 | |||
26.04.2024 | 10:05:28,645 | 4 | 48,76 | |
4 | 48,76 | |||
4 | 48,76 | |||
26.04.2024 | 09:53:56,058 | 110 | 48,80 | |
110 | 48,80 | |||
110 | 48,80 | |||
26.04.2024 | 09:48:20,603 | 130 | 48,80 | |
130 | 48,80 | |||
130 | 48,80 | |||
26.04.2024 | 09:48:10,882 | 130 | 48,80 | |
130 | 48,80 | |||
130 | 48,80 | |||
26.04.2024 | 09:47:47,302 | 130 | 48,80 | |
130 | 48,80 | |||
130 | 48,80 | |||
26.04.2024 | 09:47:31,139 | 130 | 48,82 | |
130 | 48,82 | |||
130 | 48,82 | |||
26.04.2024 | 09:46:51,230 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
26.04.2024 | 09:44:31,122 | 120 | 48,86 | |
120 | 48,86 | |||
120 | 48,86 | |||
26.04.2024 | 09:41:16,094 | 41 | 48,94 | |
41 | 48,94 | |||
41 | 48,94 | |||
26.04.2024 | 09:39:14,159 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
26.04.2024 | 09:36:58,619 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
26.04.2024 | 09:36:13,954 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
26.04.2024 | 09:36:07,258 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
26.04.2024 | 09:34:09,236 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
26.04.2024 | 09:34:07,497 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
26.04.2024 | 09:28:19,906 | 18 | 49,10 | |
18 | 49,10 | |||
18 | 49,10 | |||
26.04.2024 | 09:23:40,193 | 240 | 49,02 | |
240 | 49,02 | |||
240 | 49,02 | |||
26.04.2024 | 09:23:21,838 | 130 | 49,00 | |
70 | 49,00 | |||
60 | 49,00 | |||
130 | 49,00 | |||
26.04.2024 | 09:22:38,539 | 45 | 48,98 | |
45 | 48,98 | |||
45 | 48,98 | |||
26.04.2024 | 09:22:02,767 | 120 | 48,98 | |
120 | 48,98 | |||
120 | 48,98 | |||
26.04.2024 | 09:19:10,832 | 1 490 | 48,86 | |
1 490 | 48,86 | |||
1 490 | 48,86 | |||
26.04.2024 | 09:18:59,359 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
26.04.2024 | 09:18:29,419 | 75 | 48,82 | |
75 | 48,82 | |||
75 | 48,82 | |||
26.04.2024 | 09:16:25,418 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
26.04.2024 | 09:16:23,281 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
26.04.2024 | 09:15:59,405 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
26.04.2024 | 09:15:58,247 | 1 000 | 48,86 | |
1 000 | 48,86 | |||
1 000 | 48,86 | |||
26.04.2024 | 09:14:23,655 | 130 | 48,86 | |
130 | 48,86 | |||
130 | 48,86 | |||
26.04.2024 | 09:08:47,610 | 60 | 48,84 | |
60 | 48,84 | |||
60 | 48,84 | |||
26.04.2024 | 09:07:37,721 | 130 | 48,86 | |
130 | 48,86 | |||
130 | 48,86 | |||
26.04.2024 | 09:07:37,151 | 130 | 48,86 | |
130 | 48,86 | |||
130 | 48,86 | |||
26.04.2024 | 09:07:30,570 | 80 | 48,80 | |
80 | 48,80 | |||
80 | 48,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00