Tradegate Exchange

SAP SE

461

396

176,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:58:42,971	150		176,50
			150	176,50
			150	176,50
15/05/2024	21:58:39,697	150		176,50
			4	176,50
			141	176,50
			150	176,50
			5	176,50
15/05/2024	21:58:28,600	46		176,02
			46	176,02
			46	176,02
15/05/2024	21:58:11,650	150		176,42
			150	176,42
			150	176,42
15/05/2024	21:57:58,822	700		176,16
			700	176,16
			700	176,16
15/05/2024	21:57:19,962	150		176,18
			150	176,18
			150	176,18
15/05/2024	21:56:45,227	150		176,18
			150	176,18
			150	176,18
15/05/2024	21:55:48,939	45		176,44
			45	176,44
			45	176,44
15/05/2024	21:55:40,526	150		176,36
			150	176,36
			150	176,36
15/05/2024	21:54:44,781	190		176,20
			170	176,20
			190	176,20
			20	176,20
15/05/2024	21:54:34,563	6		176,14
			6	176,14
			6	176,14
15/05/2024	21:53:58,199	100		176,14
			100	176,14
			100	176,14
15/05/2024	21:50:49,715	50		175,98
			50	175,98
			50	175,98
15/05/2024	21:50:04,743	35		175,98
			35	175,98
			35	175,98
15/05/2024	21:47:59,240	15		175,98
			15	175,98
			1	175,98
			14	175,98
15/05/2024	21:45:39,504	10		175,98
			10	175,98
			10	175,98
15/05/2024	21:39:57,975	20		175,90
			20	175,90
			20	175,90
15/05/2024	21:33:56,101	10		175,80
			10	175,80
			10	175,80
15/05/2024	21:32:34,317	5		175,80
			5	175,80
			5	175,80
15/05/2024	21:31:46,477	1		175,80
			1	175,80
			1	175,80
15/05/2024	21:20:23,893	2		175,78
			2	175,78
			2	175,78
15/05/2024	21:18:42,014	8		175,78
			8	175,78
			8	175,78
15/05/2024	21:06:31,527	2		175,74
			2	175,74
			2	175,74
15/05/2024	20:59:47,844	15		175,98
			15	175,98
			10	175,98
			5	175,98
15/05/2024	20:58:30,760	11		175,70
			6	175,70
			5	175,70
			11	175,70
15/05/2024	20:47:07,689	17		175,98
			17	175,98
			5	175,98
			12	175,98
15/05/2024	20:44:45,562	34		175,72
			20	175,72
			9	175,72
			34	175,72
			5	175,72
15/05/2024	20:33:42,194	27		175,98
			27	175,98
			5	175,98
			2	175,98
			20	175,98
15/05/2024	20:30:17,839	9		175,76
			9	175,76
			9	175,76
15/05/2024	20:24:47,265	30		175,76
			5	175,76
			14	175,76
			30	175,76
			11	175,76
15/05/2024	20:13:25,522	24		176,18
			5	176,18
			19	176,18
			24	176,18
15/05/2024	20:10:41,558	10		175,80
			10	175,80
			10	175,80
15/05/2024	20:07:11,630	57		175,78
			14	175,78
			20	175,78
			13	175,78
			57	175,78
			10	175,78
15/05/2024	19:57:13,809	1		175,76
			1	175,76
			1	175,76
15/05/2024	19:56:05,610	10		176,18
			10	176,18
			10	176,18
15/05/2024	19:55:16,748	50		176,18
			50	176,18
			50	176,18
15/05/2024	19:55:09,666	30		175,78
			14	175,78
			11	175,78
			30	175,78
			5	175,78
15/05/2024	19:47:19,295	30		176,18
			30	176,18
			5	176,18
			11	176,18
			14	176,18
15/05/2024	19:42:52,513	100		176,00
			100	176,00
			100	176,00
15/05/2024	19:42:45,136	125		175,98
			91	175,98
			14	175,98
			125	175,98
			20	175,98
15/05/2024	19:40:54,484	28		175,86
			28	175,86
			28	175,86
15/05/2024	19:37:59,812	20		175,64
			20	175,64
			20	175,64
15/05/2024	19:33:39,467	14		175,58
			14	175,58
			14	175,58
15/05/2024	19:24:33,358	52		175,78
			14	175,78
			52	175,78
			20	175,78
			18	175,78
15/05/2024	19:20:34,763	15		176,10
			15	176,10
			15	176,10
15/05/2024	19:19:31,596	10		175,78
			10	175,78
			10	175,78
15/05/2024	19:18:55,262	10		175,84
			10	175,84
			10	175,84
15/05/2024	19:18:50,983	50		176,10
			50	176,10
			50	176,10
15/05/2024	19:18:13,365	6		176,12
			6	176,12
			6	176,12
15/05/2024	19:17:57,560	5		176,12
			5	176,12
			5	176,12
15/05/2024	19:13:04,777	25		176,14
			25	176,14
			14	176,14
			11	176,14
15/05/2024	19:04:33,142	50		175,88
			50	175,88
			50	175,88
15/05/2024	18:56:21,727	2		175,96
			2	175,96
			2	175,96
15/05/2024	18:47:20,832	60		175,86
			25	175,86
			15	175,86
			20	175,86
			60	175,86
15/05/2024	18:38:34,492	9		175,66
			9	175,66
			9	175,66
15/05/2024	18:38:03,473	6		175,66
			6	175,66
			6	175,66
15/05/2024	18:32:34,178	170		175,80
			20	175,80
			170	175,80
			150	175,80
15/05/2024	18:24:59,372	5		175,96
			5	175,96
			5	175,96
15/05/2024	18:19:48,652	5		175,82
			5	175,82
			5	175,82
15/05/2024	18:18:02,800	3		175,80
			3	175,80
			3	175,80
15/05/2024	18:17:29,130	10		175,80
			10	175,80
			10	175,80
15/05/2024	17:59:29,810	20		176,10
			20	176,10
			20	176,10
15/05/2024	17:55:28,980	1		175,80
			1	175,80
			1	175,80
15/05/2024	17:51:00,890	64		175,88
			14	175,88
			64	175,88
			50	175,88
15/05/2024	17:49:06,963	10		175,88
			10	175,88
			10	175,88
15/05/2024	17:46:59,074	20		176,18
			20	176,18
			20	176,18
15/05/2024	17:44:20,296	60		175,80
			60	175,80
			60	175,80
15/05/2024	17:40:48,180	58		175,82
			18	175,82
			58	175,82
			20	175,82
			15	175,82
			5	175,82
15/05/2024	17:37:49,758	6		176,30
			6	176,30
			6	176,30
15/05/2024	17:24:56,805	68		176,26
			68	176,26
			68	176,26
15/05/2024	17:24:31,424	250		176,26
			250	176,26
			250	176,26
15/05/2024	17:24:12,554	250		176,26
			250	176,26
			250	176,26
15/05/2024	17:23:22,042	100		176,30
			100	176,30
			100	176,30
15/05/2024	17:20:01,753	200		176,38
			200	176,38
			200	176,38
15/05/2024	17:19:57,409	10		176,38
			10	176,38
			10	176,38
15/05/2024	17:10:25,130	109		176,10
			109	176,10
			109	176,10
15/05/2024	17:10:19,436	250		176,06
			250	176,06
			250	176,06
15/05/2024	17:10:19,117	250		176,06
			250	176,06
			250	176,06
15/05/2024	17:10:18,824	250		176,06
			250	176,06
			250	176,06
15/05/2024	17:10:12,356	250		176,06
			250	176,06
			250	176,06
15/05/2024	17:09:33,297	1		176,00
			1	176,00
			1	176,00
15/05/2024	17:08:07,049	20		176,04
			20	176,04
			20	176,04
15/05/2024	17:06:09,274	10		176,00
			10	176,00
			10	176,00
15/05/2024	17:04:19,854	1		175,98
			1	175,98
			1	175,98
15/05/2024	17:03:32,139	50		176,00
			50	176,00
			50	176,00
15/05/2024	17:01:42,804	8		176,00
			8	176,00
			8	176,00
15/05/2024	17:01:40,224	250		176,00
			50	176,00
			250	176,00
			200	176,00
15/05/2024	17:00:24,364	50		175,92
			50	175,92
			50	175,92
15/05/2024	16:59:53,383	50		175,86
			50	175,86
			50	175,86
15/05/2024	16:55:26,217	199		175,78
			199	175,78
			199	175,78
15/05/2024	16:53:21,481	1		175,82
			1	175,82
			1	175,82
15/05/2024	16:52:16,649	9		175,84
			9	175,84
			9	175,84
15/05/2024	16:52:13,953	30		175,84
			30	175,84
			30	175,84
15/05/2024	16:51:23,471	20		175,86
			20	175,86
			20	175,86
15/05/2024	16:51:17,710	200		175,84
			200	175,84
			200	175,84
15/05/2024	16:49:48,782	6		175,90
			6	175,90
			6	175,90
15/05/2024	16:49:38,130	7		175,88
			7	175,88
			7	175,88
15/05/2024	16:47:40,616	295		175,84
			295	175,84
			295	175,84
15/05/2024	16:47:11,524	9		175,78
			9	175,78
			9	175,78
15/05/2024	16:46:58,273	17		175,76
			17	175,76
			17	175,76
15/05/2024	16:46:43,300	9		175,76
			9	175,76
			9	175,76
15/05/2024	16:46:36,820	20		175,78
			20	175,78
			20	175,78
15/05/2024	16:45:47,832	80		175,70
			80	175,70
			80	175,70
15/05/2024	16:41:40,213	1		175,60
			1	175,60
			1	175,60
15/05/2024	16:41:09,311	20		175,56
			20	175,56
			20	175,56
15/05/2024	16:39:36,160	230		175,68
			230	175,68
			230	175,68
15/05/2024	16:38:53,401	3		175,72
			3	175,72
			3	175,72
15/05/2024	16:36:01,170	10		175,62
			10	175,62
			10	175,62
15/05/2024	16:31:50,410	100		175,54
			100	175,54
			100	175,54
15/05/2024	16:30:38,551	20		175,48
			20	175,48
			20	175,48
15/05/2024	16:24:42,649	50		175,68
			50	175,68
			50	175,68
15/05/2024	16:20:01,431	1		175,72
			1	175,72
			1	175,72
15/05/2024	16:15:37,739	1		175,54
			1	175,54
			1	175,54
15/05/2024	16:14:07,714	13		175,50
			13	175,50
			13	175,50
15/05/2024	16:14:06,845	156		175,52
			156	175,52
			156	175,52
15/05/2024	16:10:41,902	10		175,66
			10	175,66
			10	175,66
15/05/2024	16:08:36,451	109		175,78
			109	175,78
			109	175,78
15/05/2024	16:07:52,124	100		175,72
			100	175,72
			100	175,72
15/05/2024	16:06:46,635	10		175,82
			10	175,82
			10	175,82
15/05/2024	16:03:39,844	5		175,90
			5	175,90
			5	175,90
15/05/2024	16:03:18,925	1		175,92
			1	175,92
			1	175,92
15/05/2024	16:01:39,167	20		175,90
			20	175,90
			20	175,90
15/05/2024	15:56:22,319	100		175,82
			100	175,82
			100	175,82
15/05/2024	15:55:49,211	57		175,82
			57	175,82
			57	175,82
15/05/2024	15:55:25,712	30		175,80
			30	175,80
			30	175,80
15/05/2024	15:53:49,007	100		175,70
			100	175,70
			100	175,70
15/05/2024	15:52:15,271	4 000		175,70
			4 000	175,70
			4 000	175,70
15/05/2024	15:51:17,588	120		175,62
			120	175,62
			120	175,62
15/05/2024	15:51:07,664	17		175,66
			17	175,66
			17	175,66
15/05/2024	15:50:40,844	60		175,70
			60	175,70
			60	175,70
15/05/2024	15:49:20,991	100		175,74
			100	175,74
			100	175,74
15/05/2024	15:47:18,138	1		175,78
			1	175,78
			1	175,78
15/05/2024	15:46:42,575	68		175,76
			68	175,76
			68	175,76
15/05/2024	15:46:40,329	1		175,74
			1	175,74
			1	175,74
15/05/2024	15:43:10,254	17		175,82
			17	175,82
			17	175,82
15/05/2024	15:42:43,751	100		175,86
			100	175,86
			100	175,86
15/05/2024	15:40:21,782	70		175,84
			70	175,84
			70	175,84
15/05/2024	15:40:07,443	200		175,70
			200	175,70
			200	175,70
15/05/2024	15:39:58,968	1		175,64
			1	175,64
			1	175,64
15/05/2024	15:39:32,768	203		175,58
			203	175,58
			203	175,58
15/05/2024	15:38:50,669	182		175,54
			182	175,54
			182	175,54
15/05/2024	15:38:39,028	130		175,54
			130	175,54
			130	175,54
15/05/2024	15:34:11,533	102		175,10
			102	175,10
			102	175,10
15/05/2024	15:33:31,832	2		175,12
			2	175,12
			2	175,12
15/05/2024	15:31:32,801	40		174,94
			40	174,94
			40	174,94
15/05/2024	15:31:02,112	25		174,86
			25	174,86
			25	174,86
15/05/2024	15:28:44,473	171		174,96
			171	174,96
			171	174,96
15/05/2024	15:24:21,063	30		174,96
			30	174,96
			30	174,96
15/05/2024	15:21:44,521	16		175,04
			16	175,04
			16	175,04
15/05/2024	15:21:22,590	35		175,04
			35	175,04
			35	175,04
15/05/2024	15:18:09,168	30		175,16
			30	175,16
			30	175,16
15/05/2024	15:17:44,337	100		175,14
			100	175,14
			100	175,14
15/05/2024	15:17:14,331	10		175,12
			10	175,12
			10	175,12
15/05/2024	15:12:48,542	13		175,36
			13	175,36
			13	175,36
15/05/2024	15:12:07,647	3		175,48
			3	175,48
			3	175,48
15/05/2024	15:11:36,255	250		175,44
			250	175,44
			250	175,44
15/05/2024	15:11:16,517	250		175,50
			250	175,50
			250	175,50
15/05/2024	15:11:06,699	29		175,50
			29	175,50
			29	175,50
15/05/2024	15:10:12,622	100		175,46
			100	175,46
			100	175,46
15/05/2024	15:08:16,415	5		175,38
			5	175,38
			5	175,38
15/05/2024	15:01:50,236	9		175,34
			9	175,34
			9	175,34
15/05/2024	15:00:41,691	20		175,20
			20	175,20
			20	175,20
15/05/2024	14:59:58,081	49		175,28
			49	175,28
			49	175,28
15/05/2024	14:58:51,504	50		175,20
			50	175,20
			50	175,20
15/05/2024	14:58:45,370	16		175,20
			16	175,20
			16	175,20
15/05/2024	14:56:38,737	10		175,48
			10	175,48
			10	175,48
15/05/2024	14:56:06,389	15		175,48
			15	175,48
			15	175,48
15/05/2024	14:54:32,118	25		175,66
			25	175,66
			25	175,66
15/05/2024	14:54:17,306	6		175,72
			6	175,72
			6	175,72
15/05/2024	14:53:48,978	110		175,76
			110	175,76
			110	175,76
15/05/2024	14:52:52,131	13		175,82
			13	175,82
			13	175,82
15/05/2024	14:52:38,721	3		175,82
			3	175,82
			3	175,82
15/05/2024	14:51:35,987	250		175,96
			250	175,96
			250	175,96
15/05/2024	14:50:05,714	34		175,96
			34	175,96
			34	175,96
15/05/2024	14:49:39,784	21		176,08
			21	176,08
			21	176,08
15/05/2024	14:48:43,409	57		175,94
			57	175,94
			57	175,94
15/05/2024	14:47:49,250	35		175,82
			35	175,82
			35	175,82
15/05/2024	14:46:35,013	10		175,82
			10	175,82
			10	175,82
15/05/2024	14:46:22,994	10		175,80
			10	175,80
			10	175,80
15/05/2024	14:44:24,900	100		175,72
			100	175,72
			100	175,72
15/05/2024	14:44:04,466	35		175,66
			35	175,66
			35	175,66
15/05/2024	14:42:59,728	13		175,64
			13	175,64
			13	175,64
15/05/2024	14:42:02,464	150		175,62
			150	175,62
			150	175,62
15/05/2024	14:37:41,093	40		176,02
			40	176,02
			40	176,02
15/05/2024	14:37:32,902	100		175,92
			100	175,92
			100	175,92
15/05/2024	14:36:55,649	50		175,90
			50	175,90
			50	175,90
15/05/2024	14:34:24,015	300		176,06
			300	176,06
			300	176,06
15/05/2024	14:32:42,925	219		176,00
			4	176,00
			219	176,00
			15	176,00
			200	176,00
15/05/2024	14:31:23,903	125		175,96
			125	175,96
			125	175,96
15/05/2024	14:30:06,075	50		175,48
			50	175,48
			50	175,48
15/05/2024	14:30:03,979	30		175,44
			30	175,44
			30	175,44
15/05/2024	14:29:19,574	15		174,90
			15	174,90
			15	174,90
15/05/2024	14:29:07,396	1		174,86
			1	174,86
			1	174,86
15/05/2024	14:28:18,364	12		174,86
			12	174,86
			12	174,86
15/05/2024	14:26:57,699	10		175,02
			10	175,02
			10	175,02
15/05/2024	14:25:04,806	100		175,00
			100	175,00
			100	175,00
15/05/2024	14:23:43,956	16		174,96
			16	174,96
			16	174,96
15/05/2024	14:13:46,212	70		174,92
			70	174,92
			70	174,92
15/05/2024	14:10:19,616	100		175,00
			100	175,00
			100	175,00
15/05/2024	14:08:48,976	30		175,06
			30	175,06
			30	175,06
15/05/2024	14:06:20,411	8		175,04
			8	175,04
			8	175,04
15/05/2024	14:06:19,227	1		175,06
			1	175,06
			1	175,06
15/05/2024	14:04:19,284	90		175,10
			90	175,10
			90	175,10
15/05/2024	13:57:52,673	20		175,08
			20	175,08
			20	175,08
15/05/2024	13:57:37,334	6		175,10
			6	175,10
			6	175,10
15/05/2024	13:57:06,170	15		175,10
			15	175,10
			15	175,10
15/05/2024	13:52:05,295	4		175,02
			4	175,02
			4	175,02
15/05/2024	13:45:30,011	5		174,94
			5	174,94
			5	174,94
15/05/2024	13:45:04,289	23		174,98
			23	174,98
			23	174,98
15/05/2024	13:40:13,115	197		175,14
			185	175,14
			197	175,14
			12	175,14
15/05/2024	13:39:57,939	250		175,18
			250	175,18
			250	175,18
15/05/2024	13:39:39,238	2		175,10
			2	175,10
			2	175,10
15/05/2024	13:39:27,974	70		175,10
			70	175,10
			70	175,10
15/05/2024	13:39:18,145	250		175,10
			250	175,10
			250	175,10
15/05/2024	13:38:58,194	4		175,10
			4	175,10
			4	175,10
15/05/2024	13:38:53,197	7		175,10
			7	175,10
			7	175,10
15/05/2024	13:36:01,246	250		175,12
			250	175,12
			250	175,12
15/05/2024	13:33:32,266	80		175,02
			80	175,02
			80	175,02
15/05/2024	13:32:13,388	9		174,98
			9	174,98
			9	174,98
15/05/2024	13:31:12,040	10		174,94
			10	174,94
			10	174,94
15/05/2024	13:25:26,242	8		174,96
			8	174,96
			8	174,96
15/05/2024	13:23:19,659	75		175,00
			75	175,00
			75	175,00
15/05/2024	13:17:10,818	57		174,98
			57	174,98
			57	174,98
15/05/2024	13:13:52,576	8		174,94
			8	174,94
			8	174,94
15/05/2024	13:13:08,957	19		174,90
			19	174,90
			19	174,90
15/05/2024	13:11:10,592	300		174,96
			300	174,96
			300	174,96
15/05/2024	13:10:51,000	300		174,92
			300	174,92
			300	174,92
15/05/2024	13:05:33,447	200		174,76
			200	174,76
			200	174,76
15/05/2024	13:00:50,034	20		174,92
			20	174,92
			20	174,92
15/05/2024	13:00:18,592	1		174,58
			1	174,58
			1	174,58
15/05/2024	12:59:12,709	7		174,76
			7	174,76
			7	174,76
15/05/2024	12:55:38,270	28		174,80
			28	174,80
			28	174,80
15/05/2024	12:53:29,562	100		174,80
			100	174,80
			100	174,80
15/05/2024	12:52:47,777	7		174,78
			7	174,78
			7	174,78
15/05/2024	12:52:38,717	199		174,78
			199	174,78
			199	174,78
15/05/2024	12:47:42,310	40		174,66
			40	174,66
			40	174,66
15/05/2024	12:45:16,875	40		174,62
			40	174,62
			40	174,62
15/05/2024	12:44:44,353	100		174,60
			100	174,60
			100	174,60
15/05/2024	12:42:02,847	100		174,80
			100	174,80
			100	174,80
15/05/2024	12:40:54,811	55		174,74
			55	174,74
			55	174,74
15/05/2024	12:40:47,594	2		174,78
			2	174,78
			2	174,78
15/05/2024	12:39:10,469	20		174,78
			20	174,78
			20	174,78
15/05/2024	12:37:21,700	1		174,76
			1	174,76
			1	174,76
15/05/2024	12:34:55,926	8		174,78
			8	174,78
			8	174,78
15/05/2024	12:32:11,824	250		174,66
			250	174,66
			250	174,66
15/05/2024	12:31:40,733	28		174,70
			28	174,70
			28	174,70
15/05/2024	12:30:05,218	66		174,60
			66	174,60
			66	174,60
15/05/2024	12:28:55,719	8		174,58
			8	174,58
			8	174,58
15/05/2024	12:23:31,066	86		174,82
			86	174,82
			86	174,82
15/05/2024	12:20:59,999	1		174,86
			1	174,86
			1	174,86
15/05/2024	12:13:42,432	100		174,82
			100	174,82
			100	174,82
15/05/2024	12:13:15,046	6		174,84
			6	174,84
			6	174,84
15/05/2024	12:12:26,346	16		174,84
			16	174,84
			16	174,84
15/05/2024	12:09:51,324	10		174,80
			10	174,80
			10	174,80
15/05/2024	12:08:47,005	200		174,84
			200	174,84
			200	174,84
15/05/2024	12:04:30,636	65		174,80
			65	174,80
			65	174,80
15/05/2024	12:03:20,186	29		174,80
			29	174,80
			29	174,80
15/05/2024	12:01:26,518	1		174,70
			1	174,70
			1	174,70
15/05/2024	12:01:04,233	59		174,74
			59	174,74
			30	174,74
			29	174,74
15/05/2024	12:01:04,078	30		174,78
			30	174,78
			30	174,78
15/05/2024	12:00:53,479	250		174,78
			250	174,78
			250	174,78
15/05/2024	11:53:00,575	100		174,90
			100	174,90
			100	174,90
15/05/2024	11:51:05,993	50		174,88
			50	174,88
			50	174,88
15/05/2024	11:50:14,604	90		174,84
			90	174,84
			90	174,84
15/05/2024	11:48:17,280	5		174,76
			5	174,76
			5	174,76
15/05/2024	11:47:54,295	3		174,78
			3	174,78
			3	174,78
15/05/2024	11:44:38,773	100		174,84
			100	174,84
			100	174,84
15/05/2024	11:44:01,627	70		174,84
			70	174,84
			70	174,84
15/05/2024	11:43:21,873	6		174,86
			6	174,86
			6	174,86
15/05/2024	11:39:48,214	14		175,04
			14	175,04
			14	175,04
15/05/2024	11:37:16,901	12		174,92
			12	174,92
			12	174,92
15/05/2024	11:35:30,348	12		174,98
			12	174,98
			12	174,98
15/05/2024	11:30:58,602	10		175,06
			10	175,06
			10	175,06
15/05/2024	11:30:23,186	200		175,02
			200	175,02
			200	175,02
15/05/2024	11:23:34,030	200		175,00
			200	175,00
			200	175,00
15/05/2024	11:23:25,623	2		175,02
			2	175,02
			2	175,02
15/05/2024	11:23:17,190	25		175,06
			25	175,06
			25	175,06
15/05/2024	11:19:18,410	8		175,18
			8	175,18
			8	175,18
15/05/2024	11:18:30,525	30		175,22
			30	175,22
			30	175,22
15/05/2024	11:14:31,577	6		175,20
			6	175,20
			6	175,20
15/05/2024	11:14:00,687	28		175,22
			28	175,22
			28	175,22
15/05/2024	11:13:58,902	47		175,26
			47	175,26
			47	175,26
15/05/2024	11:13:46,499	5		175,26
			5	175,26
			5	175,26
15/05/2024	11:09:08,274	10		175,38
			10	175,38
			10	175,38
15/05/2024	11:09:04,069	10		175,38
			10	175,38
			10	175,38
15/05/2024	11:08:20,841	4		175,32
			4	175,32
			4	175,32
15/05/2024	11:05:40,009	6		175,32
			6	175,32
			6	175,32
15/05/2024	11:04:06,066	24		175,30
			24	175,30
			24	175,30
15/05/2024	11:03:52,643	30		175,30
			30	175,30
			30	175,30
15/05/2024	10:58:25,895	100		175,32
			100	175,32
			100	175,32
15/05/2024	10:57:58,807	10		175,28
			10	175,28
			10	175,28
15/05/2024	10:57:41,034	20		175,26
			20	175,26
			20	175,26
15/05/2024	10:55:29,988	8		175,26
			8	175,26
			8	175,26
15/05/2024	10:52:25,266	1		175,22
			1	175,22
			1	175,22
15/05/2024	10:50:44,222	1		175,14
			1	175,14
			1	175,14
15/05/2024	10:49:30,064	20		175,14
			20	175,14
			20	175,14
15/05/2024	10:48:57,898	50		175,12
			50	175,12
			50	175,12
15/05/2024	10:45:25,137	30		174,94
			30	174,94
			30	174,94
15/05/2024	10:45:24,855	10		174,94
			10	174,94
			10	174,94
15/05/2024	10:45:09,780	75		174,96
			75	174,96
			75	174,96
15/05/2024	10:44:57,653	250		174,94
			250	174,94
			250	174,94
15/05/2024	10:43:54,312	1		174,90
			1	174,90
			1	174,90
15/05/2024	10:43:30,655	1 060		174,94
			10	174,94
			1 050	174,94
			1 060	174,94
15/05/2024	10:42:46,316	450		175,00
			200	175,00
			250	175,00
			450	175,00
15/05/2024	10:40:48,683	15		175,16
			15	175,16
			15	175,16
15/05/2024	10:40:05,399	5		175,16
			5	175,16
			5	175,16
15/05/2024	10:39:48,271	5		175,14
			5	175,14
			5	175,14
15/05/2024	10:35:58,386	10		175,30
			10	175,30
			10	175,30
15/05/2024	10:31:05,036	6		175,28
			6	175,28
			6	175,28
15/05/2024	10:30:31,693	10		175,28
			10	175,28
			10	175,28
15/05/2024	10:29:49,266	8		175,22
			8	175,22
			8	175,22
15/05/2024	10:28:04,727	50		175,18
			50	175,18
			50	175,18
15/05/2024	10:28:00,706	250		175,18
			250	175,18
			250	175,18
15/05/2024	10:27:40,007	1		175,30
			1	175,30
			1	175,30
15/05/2024	10:27:13,322	1		175,28
			1	175,28
			1	175,28
15/05/2024	10:26:27,032	34		175,28
			34	175,28
			34	175,28
15/05/2024	10:25:19,954	29		175,14
			29	175,14
			29	175,14
15/05/2024	10:23:16,756	20		175,04
			20	175,04
			20	175,04
15/05/2024	10:22:17,374	28		175,10
			28	175,10
			28	175,10
15/05/2024	10:15:35,610	180		175,04
			180	175,04
			180	175,04

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)