Tradegate Exchange

Mercedes-Benz Group AG

2200

1772

68,09

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:59:08,366	85		68,09
			50	68,09
			85	68,09
			35	68,09
16/05/2024	21:58:41,017	50		67,82
			50	67,82
			29	67,82
			21	67,82
16/05/2024	21:55:16,081	50		67,89
			50	67,89
			50	67,89
16/05/2024	21:55:05,924	17		67,99
			17	67,99
			17	67,99
16/05/2024	21:53:42,371	7		67,85
			7	67,85
			7	67,85
16/05/2024	21:53:08,919	7		67,99
			7	67,99
			7	67,99
16/05/2024	21:52:51,281	60		67,89
			60	67,89
			60	67,89
16/05/2024	21:52:48,128	200		67,86
			200	67,86
			200	67,86
16/05/2024	21:52:32,210	45		67,99
			10	67,99
			45	67,99
			35	67,99
16/05/2024	21:49:58,604	144		67,85
			144	67,85
			144	67,85
16/05/2024	21:48:47,930	10		67,99
			10	67,99
			10	67,99
16/05/2024	21:43:08,526	4		67,88
			4	67,88
			4	67,88
16/05/2024	21:41:24,318	1		67,99
			1	67,99
			1	67,99
16/05/2024	21:39:45,290	13		67,88
			13	67,88
			13	67,88
16/05/2024	21:39:25,526	10		67,99
			10	67,99
			10	67,99
16/05/2024	21:38:55,256	4		67,99
			4	67,99
			4	67,99
16/05/2024	21:36:52,731	30		67,99
			30	67,99
			30	67,99
16/05/2024	21:36:12,075	30		67,88
			30	67,88
			30	67,88
16/05/2024	21:36:09,376	10		67,99
			10	67,99
			10	67,99
16/05/2024	21:35:24,910	2 330		67,91
			2 330	67,91
			2 330	67,91
16/05/2024	21:35:02,644	1 000		67,91
			1 000	67,91
			1 000	67,91
16/05/2024	21:34:21,528	10		67,91
			10	67,91
			10	67,91
16/05/2024	21:32:55,370	100		67,80
			100	67,80
			8	67,80
			92	67,80
16/05/2024	21:32:55,271	220		67,80
			20	67,80
			3	67,80
			1	67,80
			86	67,80
			220	67,80
			100	67,80
			10	67,80
16/05/2024	21:29:59,044	100		67,90
			100	67,90
			100	67,90
16/05/2024	21:27:58,016	50		67,90
			50	67,90
			50	67,90
16/05/2024	21:27:06,339	100		67,88
			100	67,88
			100	67,88
16/05/2024	21:26:49,885	500		67,88
			500	67,88
			500	67,88
16/05/2024	21:26:10,807	100		67,88
			100	67,88
			100	67,88
16/05/2024	21:23:57,369	114		67,85
			114	67,85
			114	67,85
16/05/2024	21:22:24,327	73		67,85
			73	67,85
			73	67,85
16/05/2024	21:22:17,154	80		67,85
			80	67,85
			80	67,85
16/05/2024	21:21:58,843	89		67,85
			89	67,85
			89	67,85
16/05/2024	21:20:07,405	100		67,85
			100	67,85
			100	67,85
16/05/2024	21:19:47,999	45		67,85
			45	67,85
			45	67,85
16/05/2024	21:18:58,865	13		67,94
			13	67,94
			13	67,94
16/05/2024	21:18:42,692	7		67,94
			7	67,94
			7	67,94
16/05/2024	21:17:37,580	36		67,85
			36	67,85
			36	67,85
16/05/2024	21:17:23,276	38		67,94
			38	67,94
			38	67,94
16/05/2024	21:16:17,752	20		67,94
			20	67,94
			20	67,94
16/05/2024	21:15:40,496	16		67,85
			16	67,85
			16	67,85
16/05/2024	21:14:43,086	500		67,94
			500	67,94
			50	67,94
			400	67,94
			50	67,94
16/05/2024	21:13:51,818	6		67,94
			6	67,94
			6	67,94
16/05/2024	21:13:06,076	22		67,94
			22	67,94
			22	67,94
16/05/2024	21:12:40,636	20		67,85
			20	67,85
			20	67,85
16/05/2024	21:12:25,078	7		67,94
			7	67,94
			7	67,94
16/05/2024	21:11:58,002	3		67,94
			3	67,94
			3	67,94
16/05/2024	21:10:37,021	180		67,85
			145	67,85
			35	67,85
			180	67,85
16/05/2024	21:09:20,532	16		67,99
			16	67,99
			16	67,99
16/05/2024	21:09:06,262	1		67,99
			1	67,99
			1	67,99
16/05/2024	21:07:12,301	1		67,99
			1	67,99
			1	67,99
16/05/2024	21:06:52,282	209		67,86
			124	67,86
			209	67,86
			35	67,86
			50	67,86
16/05/2024	21:05:01,741	20		67,84
			20	67,84
			20	67,84
16/05/2024	21:04:42,590	20		67,84
			20	67,84
			20	67,84
16/05/2024	21:03:43,349	120		67,94
			120	67,94
			120	67,94
16/05/2024	21:03:35,586	100		67,94
			50	67,94
			100	67,94
			50	67,94
16/05/2024	21:01:24,850	10		67,99
			10	67,99
			10	67,99
16/05/2024	21:00:40,809	24		67,85
			24	67,85
			24	67,85
16/05/2024	21:00:21,342	70		67,95
			35	67,95
			70	67,95
			35	67,95
16/05/2024	21:00:04,811	3		67,85
			3	67,85
			3	67,85
16/05/2024	20:59:39,714	1		67,95
			1	67,95
			1	67,95
16/05/2024	20:59:29,264	500		67,93
			500	67,93
			500	67,93
16/05/2024	20:59:09,582	500		67,84
			500	67,84
			340	67,84
			60	67,84
			100	67,84
16/05/2024	20:58:47,505	1		67,99
			1	67,99
			1	67,99
16/05/2024	20:53:41,729	35		67,85
			35	67,85
			35	67,85
16/05/2024	20:53:26,506	200		67,85
			200	67,85
			200	67,85
16/05/2024	20:53:05,487	20		67,99
			20	67,99
			20	67,99
16/05/2024	20:51:24,093	99		67,93
			99	67,93
			99	67,93
16/05/2024	20:50:59,514	1		67,99
			1	67,99
			1	67,99
16/05/2024	20:50:53,595	450		67,85
			315	67,85
			50	67,85
			450	67,85
			35	67,85
			50	67,85
16/05/2024	20:49:36,666	35		67,86
			35	67,86
			35	67,86
16/05/2024	20:49:05,539	30		67,99
			30	67,99
			30	67,99
16/05/2024	20:48:43,901	70		67,87
			70	67,87
			20	67,87
			50	67,87
16/05/2024	20:47:44,711	6		67,85
			6	67,85
			6	67,85
16/05/2024	20:47:36,537	30		67,90
			30	67,90
			30	67,90
16/05/2024	20:45:07,424	450		67,94
			450	67,94
			450	67,94
16/05/2024	20:44:57,926	500		67,94
			500	67,94
			500	67,94
16/05/2024	20:43:02,047	5		67,94
			5	67,94
			5	67,94
16/05/2024	20:42:54,709	500		67,94
			500	67,94
			390	67,94
			50	67,94
			60	67,94
16/05/2024	20:42:12,120	20		67,81
			20	67,81
			20	67,81
16/05/2024	20:42:04,466	200		67,86
			200	67,86
			200	67,86
16/05/2024	20:41:48,994	500		67,94
			50	67,94
			450	67,94
			500	67,94
16/05/2024	20:41:25,543	500		67,94
			100	67,94
			500	67,94
			365	67,94
			35	67,94
16/05/2024	20:41:18,976	50		67,81
			50	67,81
			50	67,81
16/05/2024	20:40:54,636	50		67,89
			50	67,89
			50	67,89
16/05/2024	20:38:33,981	400		67,81
			400	67,81
			400	67,81
16/05/2024	20:37:23,005	500		67,81
			500	67,81
			500	67,81
16/05/2024	20:37:20,517	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:37:15,217	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:36:50,405	500		67,81
			500	67,81
			450	67,81
			50	67,81
16/05/2024	20:32:45,037	170		67,94
			170	67,94
			120	67,94
			50	67,94
16/05/2024	20:31:51,854	15		67,94
			15	67,94
			15	67,94
16/05/2024	20:31:42,591	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:31:39,685	10		67,94
			10	67,94
			10	67,94
16/05/2024	20:31:30,001	100		67,81
			100	67,81
			65	67,81
			35	67,81
16/05/2024	20:30:57,482	20		67,94
			20	67,94
			20	67,94
16/05/2024	20:30:36,871	25		67,81
			25	67,81
			25	67,81
16/05/2024	20:30:04,934	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:29:00,766	20		67,81
			20	67,81
			20	67,81
16/05/2024	20:24:01,034	60		67,81
			50	67,81
			60	67,81
			10	67,81
16/05/2024	20:23:46,732	10		67,81
			10	67,81
			10	67,81
16/05/2024	20:23:27,781	10		67,94
			10	67,94
			10	67,94
16/05/2024	20:23:21,699	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:22:58,588	1		67,94
			1	67,94
			1	67,94
16/05/2024	20:22:08,702	500		67,92
			500	67,92
			500	67,92
16/05/2024	20:21:58,700	500		67,92
			500	67,92
			500	67,92
16/05/2024	20:21:58,508	500		67,92
			315	67,92
			35	67,92
			500	67,92
			100	67,92
			50	67,92
16/05/2024	20:21:46,373	265		67,81
			265	67,81
			265	67,81
16/05/2024	20:21:34,076	535		67,81
			35	67,81
			500	67,81
			535	67,81
16/05/2024	20:21:33,107	1		67,92
			1	67,92
			1	67,92
16/05/2024	20:20:28,562	10		67,92
			10	67,92
			10	67,92
16/05/2024	20:20:10,400	500		67,92
			100	67,92
			146	67,92
			35	67,92
			500	67,92
			100	67,92
			119	67,92
16/05/2024	20:19:25,079	256		67,81
			221	67,81
			256	67,81
			35	67,81
16/05/2024	20:18:19,775	2		67,92
			2	67,92
			2	67,92
16/05/2024	20:17:27,214	35		67,92
			35	67,92
			35	67,92
16/05/2024	20:17:17,752	404		67,90
			35	67,90
			100	67,90
			404	67,90
			219	67,90
			50	67,90
16/05/2024	20:17:05,615	190		67,81
			190	67,81
			190	67,81
16/05/2024	20:16:35,012	3		67,81
			3	67,81
			3	67,81
16/05/2024	20:16:28,266	2		67,92
			2	67,92
			2	67,92
16/05/2024	20:16:20,310	1		67,92
			1	67,92
			1	67,92
16/05/2024	20:15:42,080	650		67,81
			125	67,81
			650	67,81
			320	67,81
			200	67,81
			5	67,81
16/05/2024	20:15:20,667	850		67,86
			490	67,86
			850	67,86
			60	67,86
			50	67,86
			100	67,86
			50	67,86
			100	67,86
16/05/2024	20:15:12,985	2		67,99
			2	67,99
			2	67,99
16/05/2024	20:14:44,811	30		67,86
			30	67,86
			30	67,86
16/05/2024	20:14:20,665	1		67,99
			1	67,99
			1	67,99
16/05/2024	20:13:39,021	9		67,99
			9	67,99
			9	67,99
16/05/2024	20:12:06,321	40		67,86
			40	67,86
			40	67,86
16/05/2024	20:10:20,716	1		67,99
			1	67,99
			1	67,99
16/05/2024	20:09:27,978	120		67,99
			120	67,99
			120	67,99
16/05/2024	20:09:18,176	4		67,99
			4	67,99
			4	67,99
16/05/2024	20:09:13,184	10		67,99
			10	67,99
			10	67,99
16/05/2024	20:05:58,492	457		67,91
			100	67,91
			210	67,91
			457	67,91
			147	67,91
16/05/2024	20:05:16,932	5		68,04
			5	68,04
			5	68,04
16/05/2024	20:02:52,419	40		67,91
			40	67,91
			40	67,91
16/05/2024	20:01:29,283	100		68,01
			50	68,01
			50	68,01
			100	68,01
16/05/2024	19:59:56,416	4		68,01
			4	68,01
			4	68,01
16/05/2024	19:58:42,271	25		68,01
			25	68,01
			25	68,01
16/05/2024	19:58:25,163	30		68,04
			30	68,04
			30	68,04
16/05/2024	19:58:06,469	55		67,90
			50	67,90
			5	67,90
			55	67,90
16/05/2024	19:55:37,605	5		68,04
			5	68,04
			5	68,04
16/05/2024	19:51:10,190	97		68,04
			97	68,04
			47	68,04
			50	68,04
16/05/2024	19:50:30,134	2		68,07
			2	68,07
			2	68,07
16/05/2024	19:49:04,821	2		68,07
			2	68,07
			2	68,07
16/05/2024	19:48:25,499	1		68,07
			1	68,07
			1	68,07
16/05/2024	19:48:13,823	1		68,07
			1	68,07
			1	68,07
16/05/2024	19:48:06,627	9		68,07
			9	68,07
			9	68,07
16/05/2024	19:46:46,922	8		67,87
			8	67,87
			8	67,87
16/05/2024	19:46:25,758	14		67,87
			14	67,87
			14	67,87
16/05/2024	19:46:22,488	14		68,07
			14	68,07
			14	68,07
16/05/2024	19:46:01,878	100		67,99
			100	67,99
			100	67,99
16/05/2024	19:46:00,985	15		67,99
			15	67,99
			15	67,99
16/05/2024	19:45:34,314	10		67,99
			10	67,99
			10	67,99
16/05/2024	19:45:18,912	18		67,87
			18	67,87
			18	67,87
16/05/2024	19:45:00,944	9		67,99
			9	67,99
			9	67,99
16/05/2024	19:44:25,103	200		67,99
			100	67,99
			50	67,99
			50	67,99
			200	67,99
16/05/2024	19:43:47,218	25		67,86
			25	67,86
			25	67,86
16/05/2024	19:43:43,073	8		67,86
			8	67,86
			8	67,86
16/05/2024	19:43:37,535	10		67,99
			10	67,99
			10	67,99
16/05/2024	19:41:45,832	40		67,85
			40	67,85
			40	67,85
16/05/2024	19:41:41,103	10		68,03
			10	68,03
			10	68,03
16/05/2024	19:40:37,129	22		68,03
			22	68,03
			22	68,03
16/05/2024	19:40:09,134	400		68,00
			190	68,00
			50	68,00
			100	68,00
			60	68,00
			400	68,00
16/05/2024	19:40:04,861	4		67,85
			4	67,85
			4	67,85
16/05/2024	19:39:45,213	1		68,00
			1	68,00
			1	68,00
16/05/2024	19:39:43,116	2		68,00
			2	68,00
			2	68,00
16/05/2024	19:39:21,803	90		67,85
			90	67,85
			40	67,85
			50	67,85
16/05/2024	19:35:43,112	1		68,00
			1	68,00
			1	68,00
16/05/2024	19:35:38,964	25		68,00
			25	68,00
			25	68,00
16/05/2024	19:35:35,397	200		67,90
			200	67,90
			200	67,90
16/05/2024	19:35:27,923	21		68,00
			21	68,00
			21	68,00
16/05/2024	19:34:51,104	1		68,00
			1	68,00
			1	68,00
16/05/2024	19:34:33,376	18		68,00
			18	68,00
			18	68,00
16/05/2024	19:34:14,141	1		68,00
			1	68,00
			1	68,00
16/05/2024	19:33:51,858	29		67,85
			29	67,85
			29	67,85
16/05/2024	19:31:24,636	9		68,00
			9	68,00
			9	68,00
16/05/2024	19:29:53,221	1		68,00
			1	68,00
			1	68,00
16/05/2024	19:29:02,458	100		67,95
			100	67,95
			100	67,95
16/05/2024	19:28:54,902	8		68,00
			8	68,00
			8	68,00
16/05/2024	19:26:50,023	8		68,06
			8	68,06
			8	68,06
16/05/2024	19:26:49,601	183		67,86
			183	67,86
			183	67,86
16/05/2024	19:26:43,715	1		67,86
			1	67,86
			1	67,86
16/05/2024	19:26:24,300	195		67,87
			50	67,87
			8	67,87
			100	67,87
			195	67,87
			37	67,87
16/05/2024	19:26:03,407	200		68,05
			50	68,05
			50	68,05
			200	68,05
			100	68,05
16/05/2024	19:24:07,366	40		67,87
			10	67,87
			8	67,87
			40	67,87
			2	67,87
			20	67,87
16/05/2024	19:23:29,545	4		68,10
			4	68,10
			4	68,10
16/05/2024	19:23:11,618	5		68,13
			5	68,13
			5	68,13
16/05/2024	19:23:10,861	60		67,95
			60	67,95
			60	67,95
16/05/2024	19:23:10,755	18		67,91
			13	67,91
			5	67,91
			18	67,91
16/05/2024	19:23:10,401	200		67,95
			100	67,95
			200	67,95
			100	67,95
16/05/2024	19:22:44,341	40		68,12
			40	68,12
			40	68,12
16/05/2024	19:21:03,191	15		68,17
			15	68,17
			15	68,17
16/05/2024	19:20:52,892	75		68,17
			50	68,17
			25	68,17
			75	68,17
16/05/2024	19:20:48,904	65		67,93
			15	67,93
			65	67,93
			50	67,93
16/05/2024	19:20:41,563	45		68,17
			45	68,17
			45	68,17
16/05/2024	19:19:12,428	216		67,96
			216	67,96
			66	67,96
			150	67,96
16/05/2024	19:18:38,524	1		68,17
			1	68,17
			1	68,17
16/05/2024	19:17:08,409	30		67,96
			30	67,96
			30	67,96
16/05/2024	19:15:59,703	2		68,17
			2	68,17
			2	68,17
16/05/2024	19:14:48,508	40		68,17
			40	68,17
			40	68,17
16/05/2024	19:14:09,031	5		68,17
			5	68,17
			5	68,17
16/05/2024	19:11:30,796	6		68,17
			6	68,17
			6	68,17
16/05/2024	19:11:22,528	50		67,96
			50	67,96
			50	67,96
16/05/2024	19:09:08,813	11		68,19
			11	68,19
			11	68,19
16/05/2024	19:09:05,710	100		68,07
			100	68,07
			100	68,07
16/05/2024	19:09:00,001	400		68,06
			60	68,06
			50	68,06
			50	68,06
			400	68,06
			100	68,06
			90	68,06
			50	68,06
16/05/2024	19:08:44,401	10		68,08
			10	68,08
			10	68,08
16/05/2024	19:08:33,538	50		67,95
			50	67,95
			50	67,95
16/05/2024	19:08:25,365	300		67,95
			100	67,95
			60	67,95
			300	67,95
			90	67,95
			50	67,95
16/05/2024	19:08:24,385	81		67,95
			30	67,95
			81	67,95
			50	67,95
			1	67,95
16/05/2024	19:08:17,206	1 710		68,00
			50	68,00
			100	68,00
			1 200	68,00
			1 710	68,00
			100	68,00
			140	68,00
			120	68,00
16/05/2024	19:07:59,134	400		68,01
			400	68,01
			400	68,01
16/05/2024	19:07:52,161	400		68,01
			400	68,01
			400	68,01
16/05/2024	19:07:49,361	1		68,08
			1	68,08
			1	68,08
16/05/2024	19:05:31,170	30		68,08
			30	68,08
			30	68,08
16/05/2024	19:05:13,636	30		68,08
			30	68,08
			30	68,08
16/05/2024	19:04:39,533	5		68,08
			5	68,08
			5	68,08
16/05/2024	19:04:11,574	160		68,01
			160	68,01
			160	68,01
16/05/2024	19:03:26,245	3		68,08
			3	68,08
			3	68,08
16/05/2024	19:03:19,206	15		68,10
			15	68,10
			15	68,10
16/05/2024	19:02:52,498	3		68,11
			3	68,11
			3	68,11
16/05/2024	19:00:31,336	15		68,11
			15	68,11
			15	68,11
16/05/2024	18:59:57,137	8		68,11
			8	68,11
			8	68,11
16/05/2024	18:59:52,803	9		68,11
			9	68,11
			9	68,11
16/05/2024	18:59:37,715	151		68,01
			151	68,01
			151	68,01
16/05/2024	18:59:32,676	20		68,01
			20	68,01
			20	68,01
16/05/2024	18:58:52,503	30		68,11
			30	68,11
			30	68,11
16/05/2024	18:58:18,518	24		68,01
			24	68,01
			24	68,01
16/05/2024	18:57:32,174	20		68,11
			20	68,11
			20	68,11
16/05/2024	18:57:12,502	40		68,01
			40	68,01
			40	68,01
16/05/2024	18:56:02,431	370		68,01
			370	68,01
			50	68,01
			270	68,01
			50	68,01
16/05/2024	18:55:05,974	25		68,14
			25	68,14
			25	68,14
16/05/2024	18:54:35,887	20		68,14
			20	68,14
			20	68,14
16/05/2024	18:52:23,021	100		68,17
			50	68,17
			50	68,17
			100	68,17
16/05/2024	18:52:05,248	1		68,17
			1	68,17
			1	68,17
16/05/2024	18:52:03,793	30		68,17
			30	68,17
			30	68,17
16/05/2024	18:51:43,105	2		68,01
			2	68,01
			2	68,01
16/05/2024	18:50:18,583	134		68,01
			34	68,01
			134	68,01
			100	68,01
16/05/2024	18:50:08,443	22		68,15
			22	68,15
			22	68,15
16/05/2024	18:48:53,794	33		67,98
			33	67,98
			33	67,98
16/05/2024	18:48:36,731	500		68,08
			500	68,08
			500	68,08
16/05/2024	18:47:41,121	500		68,08
			100	68,08
			500	68,08
			400	68,08
16/05/2024	18:47:09,200	44		68,10
			44	68,10
			44	68,10
16/05/2024	18:46:23,789	20		68,10
			20	68,10
			20	68,10
16/05/2024	18:45:20,741	115		67,97
			115	67,97
			45	67,97
			70	67,97
16/05/2024	18:45:20,592	56		67,97
			30	67,97
			56	67,97
			11	67,97
			15	67,97
16/05/2024	18:44:57,000	150		68,01
			125	68,01
			150	68,01
			25	68,01
16/05/2024	18:44:54,485	632		68,02
			332	68,02
			632	68,02
			100	68,02
			100	68,02
			100	68,02
16/05/2024	18:44:25,810	3		68,02
			3	68,02
			3	68,02
16/05/2024	18:44:13,419	20		68,17
			20	68,17
			20	68,17
16/05/2024	18:42:07,474	20		68,02
			20	68,02
			20	68,02
16/05/2024	18:42:01,304	60		68,17
			60	68,17
			60	68,17
16/05/2024	18:41:49,006	6		68,17
			6	68,17
			6	68,17
16/05/2024	18:41:28,948	10		68,02
			10	68,02
			10	68,02
16/05/2024	18:41:21,502	500		68,10
			500	68,10
			500	68,10
16/05/2024	18:40:34,069	100		68,05
			100	68,05
			100	68,05
16/05/2024	18:40:31,688	42		68,03
			2	68,03
			42	68,03
			40	68,03
16/05/2024	18:38:49,156	520		68,03
			410	68,03
			520	68,03
			60	68,03
			50	68,03
16/05/2024	18:38:41,732	8		68,03
			8	68,03
			8	68,03
16/05/2024	18:37:44,146	17		68,03
			17	68,03
			17	68,03
16/05/2024	18:36:34,571	8		68,19
			8	68,19
			8	68,19
16/05/2024	18:36:26,868	21		68,03
			21	68,03
			21	68,03
16/05/2024	18:35:28,770	20		68,03
			20	68,03
			20	68,03
16/05/2024	18:33:33,458	100		68,19
			50	68,19
			50	68,19
			100	68,19
16/05/2024	18:32:44,588	15		68,19
			15	68,19
			15	68,19
16/05/2024	18:31:19,321	30		68,03
			30	68,03
			30	68,03
16/05/2024	18:30:37,501	2		68,19
			2	68,19
			2	68,19
16/05/2024	18:30:31,507	38		68,03
			38	68,03
			38	68,03
16/05/2024	18:29:52,703	590		68,03
			195	68,03
			50	68,03
			590	68,03
			210	68,03
			35	68,03
			100	68,03
16/05/2024	18:29:33,293	6		68,23
			6	68,23
			6	68,23
16/05/2024	18:29:07,112	1		68,23
			1	68,23
			1	68,23
16/05/2024	18:28:34,495	9		68,03
			9	68,03
			9	68,03
16/05/2024	18:28:31,200	1		68,23
			1	68,23
			1	68,23
16/05/2024	18:28:25,032	5		68,23
			5	68,23
			5	68,23
16/05/2024	18:28:08,506	13		68,23
			13	68,23
			13	68,23
16/05/2024	18:27:34,812	3		68,03
			3	68,03
			3	68,03
16/05/2024	18:27:17,632	4		68,23
			4	68,23
			4	68,23
16/05/2024	18:26:14,324	1		68,03
			1	68,03
			1	68,03
16/05/2024	18:25:53,392	2		68,03
			2	68,03
			2	68,03
16/05/2024	18:25:35,013	2		68,01
			2	68,01
			2	68,01
16/05/2024	18:24:46,021	17		68,24
			17	68,24
			17	68,24
16/05/2024	18:24:24,664	8		68,24
			8	68,24
			8	68,24
16/05/2024	18:23:29,160	100		68,21
			100	68,21
			50	68,21
			15	68,21
			35	68,21
16/05/2024	18:23:11,587	100		67,98
			50	67,98
			50	67,98
			100	67,98
16/05/2024	18:23:10,818	15		68,23
			15	68,23
			15	68,23
16/05/2024	18:23:09,691	25		68,23
			25	68,23
			25	68,23
16/05/2024	18:23:06,017	1		68,24
			1	68,24
			1	68,24
16/05/2024	18:22:55,552	4		68,24
			4	68,24
			4	68,24
16/05/2024	18:22:11,970	50		67,99
			50	67,99
			50	67,99
16/05/2024	18:21:54,437	100		68,08
			1	68,08
			99	68,08
			100	68,08
16/05/2024	18:21:18,182	200		68,11
			200	68,11
			200	68,11
16/05/2024	18:21:08,189	200		68,11
			200	68,11
			200	68,11
16/05/2024	18:21:06,461	10		67,99
			10	67,99
			10	67,99
16/05/2024	18:21:03,396	1		68,07
			1	68,07
			1	68,07
16/05/2024	18:19:08,167	200		68,11
			200	68,11
			200	68,11
16/05/2024	18:18:44,965	100		68,00
			100	68,00
			100	68,00
16/05/2024	18:18:40,124	9		68,17
			9	68,17
			9	68,17

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,93 / Vente: 25,235
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)