Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
120
114
82,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:49:15,175 | 6 | 82,30 | |
6 | 82,30 | |||
6 | 82,30 | |||
09/05/2024 | 19:46:16,574 | 190 | 82,28 | |
190 | 82,28 | |||
190 | 82,28 | |||
09/05/2024 | 19:45:09,477 | 190 | 82,46 | |
190 | 82,46 | |||
79 | 82,46 | |||
111 | 82,46 | |||
09/05/2024 | 18:35:17,227 | 190 | 82,40 | |
190 | 82,40 | |||
190 | 82,40 | |||
09/05/2024 | 18:04:31,510 | 190 | 82,40 | |
40 | 82,40 | |||
190 | 82,40 | |||
150 | 82,40 | |||
09/05/2024 | 18:04:11,030 | 190 | 82,20 | |
190 | 82,20 | |||
190 | 82,20 | |||
09/05/2024 | 18:03:58,409 | 50 | 82,18 | |
50 | 82,18 | |||
50 | 82,18 | |||
09/05/2024 | 18:03:58,349 | 112 | 82,18 | |
112 | 82,18 | |||
112 | 82,18 | |||
09/05/2024 | 17:54:35,178 | 190 | 82,44 | |
90 | 82,44 | |||
50 | 82,44 | |||
50 | 82,44 | |||
190 | 82,44 | |||
09/05/2024 | 17:53:18,965 | 190 | 82,38 | |
190 | 82,38 | |||
190 | 82,38 | |||
09/05/2024 | 17:53:04,339 | 230 | 82,38 | |
40 | 82,38 | |||
230 | 82,38 | |||
190 | 82,38 | |||
09/05/2024 | 17:49:23,390 | 25 | 82,38 | |
25 | 82,38 | |||
25 | 82,38 | |||
09/05/2024 | 17:44:38,360 | 2 | 82,38 | |
2 | 82,38 | |||
2 | 82,38 | |||
09/05/2024 | 17:10:23,433 | 42 | 82,54 | |
42 | 82,54 | |||
42 | 82,54 | |||
09/05/2024 | 17:01:30,279 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
09/05/2024 | 16:54:19,451 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
09/05/2024 | 16:45:59,347 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
09/05/2024 | 16:41:06,186 | 50 | 82,52 | |
50 | 82,52 | |||
50 | 82,52 | |||
09/05/2024 | 16:24:34,294 | 21 | 82,46 | |
21 | 82,46 | |||
21 | 82,46 | |||
09/05/2024 | 16:19:16,996 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
09/05/2024 | 16:09:56,439 | 3 | 82,52 | |
3 | 82,52 | |||
3 | 82,52 | |||
09/05/2024 | 16:01:57,923 | 2 | 82,40 | |
2 | 82,40 | |||
2 | 82,40 | |||
09/05/2024 | 15:49:22,387 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
09/05/2024 | 15:47:38,134 | 50 | 82,32 | |
50 | 82,32 | |||
50 | 82,32 | |||
09/05/2024 | 15:45:49,177 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
09/05/2024 | 15:39:47,566 | 20 | 82,34 | |
20 | 82,34 | |||
20 | 82,34 | |||
09/05/2024 | 15:36:20,289 | 2 | 82,38 | |
2 | 82,38 | |||
2 | 82,38 | |||
09/05/2024 | 15:33:31,685 | 10 | 82,24 | |
10 | 82,24 | |||
10 | 82,24 | |||
09/05/2024 | 14:59:07,493 | 4 | 82,38 | |
4 | 82,38 | |||
4 | 82,38 | |||
09/05/2024 | 14:56:03,797 | 185 | 82,30 | |
185 | 82,30 | |||
185 | 82,30 | |||
09/05/2024 | 14:51:37,285 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
09/05/2024 | 14:49:58,232 | 100 | 82,18 | |
100 | 82,18 | |||
100 | 82,18 | |||
09/05/2024 | 14:35:55,311 | 75 | 82,62 | |
75 | 82,62 | |||
75 | 82,62 | |||
09/05/2024 | 14:35:51,109 | 225 | 82,62 | |
225 | 82,62 | |||
225 | 82,62 | |||
09/05/2024 | 14:30:16,389 | 40 | 82,60 | |
40 | 82,60 | |||
40 | 82,60 | |||
09/05/2024 | 14:30:16,146 | 140 | 82,58 | |
140 | 82,58 | |||
100 | 82,58 | |||
40 | 82,58 | |||
09/05/2024 | 14:23:25,154 | 50 | 82,58 | |
50 | 82,58 | |||
50 | 82,58 | |||
09/05/2024 | 14:06:38,194 | 30 | 82,52 | |
30 | 82,52 | |||
30 | 82,52 | |||
09/05/2024 | 13:20:57,942 | 6 | 82,50 | |
6 | 82,50 | |||
6 | 82,50 | |||
09/05/2024 | 13:13:02,875 | 30 | 82,48 | |
30 | 82,48 | |||
30 | 82,48 | |||
09/05/2024 | 13:09:40,632 | 185 | 82,50 | |
185 | 82,50 | |||
185 | 82,50 | |||
09/05/2024 | 13:08:50,286 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
09/05/2024 | 12:57:48,063 | 365 | 82,56 | |
365 | 82,56 | |||
365 | 82,56 | |||
09/05/2024 | 12:53:50,870 | 30 | 82,56 | |
30 | 82,56 | |||
30 | 82,56 | |||
09/05/2024 | 12:46:38,606 | 18 | 82,56 | |
18 | 82,56 | |||
18 | 82,56 | |||
09/05/2024 | 12:46:38,452 | 195 | 82,56 | |
195 | 82,56 | |||
195 | 82,56 | |||
09/05/2024 | 12:46:27,003 | 195 | 82,58 | |
195 | 82,58 | |||
195 | 82,58 | |||
09/05/2024 | 12:42:34,833 | 100 | 82,58 | |
100 | 82,58 | |||
100 | 82,58 | |||
09/05/2024 | 12:37:12,820 | 2 | 82,54 | |
2 | 82,54 | |||
2 | 82,54 | |||
09/05/2024 | 12:36:13,735 | 75 | 82,52 | |
75 | 82,52 | |||
75 | 82,52 | |||
09/05/2024 | 12:31:17,979 | 185 | 82,50 | |
185 | 82,50 | |||
185 | 82,50 | |||
09/05/2024 | 12:29:06,257 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
09/05/2024 | 12:24:29,272 | 50 | 82,54 | |
50 | 82,54 | |||
50 | 82,54 | |||
09/05/2024 | 12:23:43,452 | 200 | 82,54 | |
200 | 82,54 | |||
200 | 82,54 | |||
09/05/2024 | 12:18:42,732 | 30 | 82,52 | |
30 | 82,52 | |||
30 | 82,52 | |||
09/05/2024 | 12:05:53,865 | 180 | 82,54 | |
180 | 82,54 | |||
180 | 82,54 | |||
09/05/2024 | 12:02:28,823 | 24 | 82,56 | |
24 | 82,56 | |||
24 | 82,56 | |||
09/05/2024 | 12:01:09,131 | 215 | 82,56 | |
215 | 82,56 | |||
215 | 82,56 | |||
09/05/2024 | 12:01:08,913 | 345 | 82,56 | |
345 | 82,56 | |||
345 | 82,56 | |||
09/05/2024 | 12:01:08,754 | 345 | 82,56 | |
345 | 82,56 | |||
345 | 82,56 | |||
09/05/2024 | 12:01:03,874 | 345 | 82,56 | |
345 | 82,56 | |||
345 | 82,56 | |||
09/05/2024 | 11:47:01,907 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
09/05/2024 | 11:43:04,292 | 66 | 82,64 | |
66 | 82,64 | |||
66 | 82,64 | |||
09/05/2024 | 11:36:00,886 | 185 | 82,66 | |
185 | 82,66 | |||
185 | 82,66 | |||
09/05/2024 | 11:33:04,759 | 60 | 82,62 | |
60 | 82,62 | |||
60 | 82,62 | |||
09/05/2024 | 11:29:33,074 | 120 | 82,64 | |
120 | 82,64 | |||
120 | 82,64 | |||
09/05/2024 | 11:25:02,122 | 156 | 82,56 | |
156 | 82,56 | |||
156 | 82,56 | |||
09/05/2024 | 11:17:02,529 | 185 | 82,54 | |
185 | 82,54 | |||
185 | 82,54 | |||
09/05/2024 | 11:16:13,430 | 18 | 82,52 | |
18 | 82,52 | |||
18 | 82,52 | |||
09/05/2024 | 11:03:59,208 | 4 | 82,52 | |
4 | 82,52 | |||
4 | 82,52 | |||
09/05/2024 | 10:58:41,740 | 6 | 82,48 | |
6 | 82,48 | |||
6 | 82,48 | |||
09/05/2024 | 10:50:28,031 | 7 | 82,50 | |
7 | 82,50 | |||
7 | 82,50 | |||
09/05/2024 | 10:50:04,396 | 53 | 82,50 | |
53 | 82,50 | |||
53 | 82,50 | |||
09/05/2024 | 10:45:44,942 | 30 | 82,48 | |
30 | 82,48 | |||
30 | 82,48 | |||
09/05/2024 | 10:45:27,495 | 3 | 82,56 | |
3 | 82,56 | |||
3 | 82,56 | |||
09/05/2024 | 10:44:31,135 | 180 | 82,54 | |
180 | 82,54 | |||
180 | 82,54 | |||
09/05/2024 | 10:43:23,991 | 122 | 82,50 | |
122 | 82,50 | |||
122 | 82,50 | |||
09/05/2024 | 10:38:18,771 | 185 | 82,48 | |
185 | 82,48 | |||
185 | 82,48 | |||
09/05/2024 | 10:35:53,782 | 1 | 82,46 | |
1 | 82,46 | |||
1 | 82,46 | |||
09/05/2024 | 10:35:42,710 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
09/05/2024 | 10:28:51,307 | 10 | 82,38 | |
10 | 82,38 | |||
10 | 82,38 | |||
09/05/2024 | 10:26:16,812 | 63 | 82,40 | |
63 | 82,40 | |||
63 | 82,40 | |||
09/05/2024 | 10:23:11,469 | 185 | 82,38 | |
185 | 82,38 | |||
185 | 82,38 | |||
09/05/2024 | 10:21:53,437 | 15 | 82,36 | |
15 | 82,36 | |||
15 | 82,36 | |||
09/05/2024 | 10:18:03,425 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
09/05/2024 | 10:08:03,032 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
09/05/2024 | 10:07:45,631 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
09/05/2024 | 10:07:32,932 | 50 | 82,22 | |
50 | 82,22 | |||
50 | 82,22 | |||
09/05/2024 | 10:06:51,786 | 185 | 82,28 | |
185 | 82,28 | |||
185 | 82,28 | |||
09/05/2024 | 10:06:20,948 | 810 | 82,26 | |
810 | 82,26 | |||
810 | 82,26 | |||
09/05/2024 | 10:06:06,915 | 185 | 82,26 | |
185 | 82,26 | |||
185 | 82,26 | |||
09/05/2024 | 10:06:06,768 | 185 | 82,26 | |
185 | 82,26 | |||
185 | 82,26 | |||
09/05/2024 | 09:54:23,792 | 300 | 82,26 | |
300 | 82,26 | |||
300 | 82,26 | |||
09/05/2024 | 09:54:23,720 | 300 | 82,26 | |
300 | 82,26 | |||
300 | 82,26 | |||
09/05/2024 | 09:54:18,033 | 270 | 82,20 | |
270 | 82,20 | |||
270 | 82,20 | |||
09/05/2024 | 09:54:17,007 | 365 | 82,20 | |
365 | 82,20 | |||
365 | 82,20 | |||
09/05/2024 | 09:54:12,253 | 365 | 82,20 | |
365 | 82,20 | |||
365 | 82,20 | |||
09/05/2024 | 09:42:07,795 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
09/05/2024 | 09:33:37,484 | 50 | 81,76 | |
50 | 81,76 | |||
50 | 81,76 | |||
09/05/2024 | 09:30:08,556 | 8 | 81,90 | |
8 | 81,90 | |||
8 | 81,90 | |||
09/05/2024 | 09:28:14,061 | 15 | 81,96 | |
15 | 81,96 | |||
15 | 81,96 | |||
09/05/2024 | 09:23:45,544 | 20 | 82,12 | |
20 | 82,12 | |||
20 | 82,12 | |||
09/05/2024 | 09:16:11,954 | 50 | 81,86 | |
50 | 81,86 | |||
50 | 81,86 | |||
09/05/2024 | 09:10:22,540 | 350 | 82,26 | |
350 | 82,26 | |||
350 | 82,26 | |||
09/05/2024 | 09:08:24,258 | 185 | 82,28 | |
185 | 82,28 | |||
185 | 82,28 | |||
09/05/2024 | 09:05:45,915 | 185 | 82,26 | |
185 | 82,26 | |||
185 | 82,26 | |||
09/05/2024 | 09:05:45,645 | 50 | 82,20 | |
50 | 82,20 | |||
50 | 82,20 | |||
09/05/2024 | 09:05:44,761 | 12 | 82,10 | |
12 | 82,10 | |||
12 | 82,10 | |||
09/05/2024 | 09:02:27,749 | 100 | 81,60 | |
100 | 81,60 | |||
100 | 81,60 | |||
09/05/2024 | 09:01:36,151 | 63 | 82,00 | |
3 | 82,00 | |||
63 | 82,00 | |||
60 | 82,00 | |||
09/05/2024 | 08:29:51,493 | 3 | 81,74 | |
3 | 81,74 | |||
3 | 81,74 | |||
09/05/2024 | 08:20:38,537 | 21 | 81,74 | |
21 | 81,74 | |||
21 | 81,74 | |||
09/05/2024 | 08:12:21,845 | 75 | 81,78 | |
75 | 81,78 | |||
75 | 81,78 | |||
09/05/2024 | 08:00:00,948 | 100 | 81,76 | |
100 | 81,76 | |||
100 | 81,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00