Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
76
73,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:27:09,831 | 108 | 73,06 | |
35 | 73,06 | |||
5 | 73,06 | |||
33 | 73,06 | |||
35 | 73,06 | |||
108 | 73,06 | |||
26.04.2024 | 20:22:39,661 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
26.04.2024 | 17:42:06,661 | 40 | 73,32 | |
40 | 73,32 | |||
40 | 73,32 | |||
26.04.2024 | 17:20:58,679 | 3 | 73,40 | |
3 | 73,40 | |||
3 | 73,40 | |||
26.04.2024 | 17:00:59,550 | 20 | 73,28 | |
20 | 73,28 | |||
20 | 73,28 | |||
26.04.2024 | 16:59:59,014 | 2 | 73,28 | |
2 | 73,28 | |||
2 | 73,28 | |||
26.04.2024 | 16:57:30,308 | 70 | 73,26 | |
70 | 73,26 | |||
70 | 73,26 | |||
26.04.2024 | 16:36:32,903 | 2 | 73,32 | |
2 | 73,32 | |||
2 | 73,32 | |||
26.04.2024 | 16:14:54,543 | 205 | 73,42 | |
205 | 73,42 | |||
205 | 73,42 | |||
26.04.2024 | 16:10:50,940 | 120 | 73,36 | |
120 | 73,36 | |||
120 | 73,36 | |||
26.04.2024 | 16:07:38,534 | 50 | 73,38 | |
50 | 73,38 | |||
50 | 73,38 | |||
26.04.2024 | 15:54:39,671 | 131 | 73,30 | |
131 | 73,30 | |||
131 | 73,30 | |||
26.04.2024 | 15:45:47,031 | 1 | 73,34 | |
1 | 73,34 | |||
1 | 73,34 | |||
26.04.2024 | 15:44:33,375 | 50 | 73,32 | |
50 | 73,32 | |||
50 | 73,32 | |||
26.04.2024 | 15:36:21,346 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
26.04.2024 | 15:35:33,837 | 150 | 73,30 | |
150 | 73,30 | |||
150 | 73,30 | |||
26.04.2024 | 15:22:16,967 | 210 | 73,14 | |
210 | 73,14 | |||
210 | 73,14 | |||
26.04.2024 | 15:12:27,921 | 80 | 73,28 | |
80 | 73,28 | |||
80 | 73,28 | |||
26.04.2024 | 15:10:23,237 | 30 | 73,24 | |
30 | 73,24 | |||
30 | 73,24 | |||
26.04.2024 | 15:07:17,680 | 22 | 73,20 | |
22 | 73,20 | |||
22 | 73,20 | |||
26.04.2024 | 14:50:33,085 | 350 | 73,14 | |
350 | 73,14 | |||
350 | 73,14 | |||
26.04.2024 | 14:50:00,166 | 400 | 73,14 | |
400 | 73,14 | |||
400 | 73,14 | |||
26.04.2024 | 14:39:28,174 | 100 | 73,12 | |
100 | 73,12 | |||
100 | 73,12 | |||
26.04.2024 | 14:36:40,302 | 100 | 73,08 | |
100 | 73,08 | |||
100 | 73,08 | |||
26.04.2024 | 14:31:34,542 | 50 | 72,96 | |
50 | 72,96 | |||
50 | 72,96 | |||
26.04.2024 | 14:26:43,184 | 205 | 73,02 | |
205 | 73,02 | |||
205 | 73,02 | |||
26.04.2024 | 14:26:41,874 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
26.04.2024 | 14:25:50,783 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
26.04.2024 | 13:56:59,965 | 30 | 73,04 | |
30 | 73,04 | |||
30 | 73,04 | |||
26.04.2024 | 12:56:57,888 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
26.04.2024 | 12:52:17,901 | 2 | 73,00 | |
2 | 73,00 | |||
2 | 73,00 | |||
26.04.2024 | 12:36:20,885 | 1 | 73,02 | |
1 | 73,02 | |||
1 | 73,02 | |||
26.04.2024 | 12:11:12,513 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
26.04.2024 | 12:10:22,112 | 205 | 73,18 | |
205 | 73,18 | |||
205 | 73,18 | |||
26.04.2024 | 11:49:13,601 | 61 | 73,14 | |
61 | 73,14 | |||
61 | 73,14 | |||
26.04.2024 | 11:45:56,903 | 250 | 73,10 | |
250 | 73,10 | |||
250 | 73,10 | |||
26.04.2024 | 11:38:23,038 | 100 | 73,22 | |
100 | 73,22 | |||
100 | 73,22 | |||
26.04.2024 | 11:37:03,490 | 150 | 73,20 | |
150 | 73,20 | |||
150 | 73,20 | |||
26.04.2024 | 11:26:03,919 | 2 | 73,42 | |
2 | 73,42 | |||
2 | 73,42 | |||
26.04.2024 | 11:23:50,034 | 43 | 73,38 | |
43 | 73,38 | |||
43 | 73,38 | |||
26.04.2024 | 11:20:15,097 | 10 | 73,34 | |
10 | 73,34 | |||
10 | 73,34 | |||
26.04.2024 | 11:13:18,171 | 160 | 73,34 | |
160 | 73,34 | |||
160 | 73,34 | |||
26.04.2024 | 11:13:08,408 | 340 | 73,34 | |
340 | 73,34 | |||
340 | 73,34 | |||
26.04.2024 | 11:11:44,706 | 15 | 73,32 | |
15 | 73,32 | |||
15 | 73,32 | |||
26.04.2024 | 11:02:48,728 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
26.04.2024 | 10:57:26,657 | 25 | 73,34 | |
25 | 73,34 | |||
25 | 73,34 | |||
26.04.2024 | 10:57:13,499 | 60 | 73,34 | |
60 | 73,34 | |||
60 | 73,34 | |||
26.04.2024 | 10:55:37,107 | 85 | 73,34 | |
85 | 73,34 | |||
85 | 73,34 | |||
26.04.2024 | 10:41:07,204 | 50 | 73,48 | |
50 | 73,48 | |||
50 | 73,48 | |||
26.04.2024 | 10:35:27,129 | 60 | 73,42 | |
60 | 73,42 | |||
60 | 73,42 | |||
26.04.2024 | 10:34:09,990 | 8 | 73,42 | |
8 | 73,42 | |||
8 | 73,42 | |||
26.04.2024 | 10:32:34,767 | 4 | 73,38 | |
4 | 73,38 | |||
4 | 73,38 | |||
26.04.2024 | 10:26:43,084 | 285 | 73,30 | |
285 | 73,30 | |||
285 | 73,30 | |||
26.04.2024 | 10:18:32,871 | 20 | 73,02 | |
20 | 73,02 | |||
20 | 73,02 | |||
26.04.2024 | 10:17:32,758 | 28 | 73,04 | |
28 | 73,04 | |||
28 | 73,04 | |||
26.04.2024 | 10:12:48,668 | 50 | 73,26 | |
50 | 73,26 | |||
50 | 73,26 | |||
26.04.2024 | 09:58:41,552 | 180 | 73,50 | |
180 | 73,50 | |||
180 | 73,50 | |||
26.04.2024 | 09:58:41,472 | 220 | 73,50 | |
220 | 73,50 | |||
220 | 73,50 | |||
26.04.2024 | 09:52:03,008 | 250 | 73,36 | |
250 | 73,36 | |||
250 | 73,36 | |||
26.04.2024 | 09:44:43,789 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
26.04.2024 | 09:42:55,441 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
26.04.2024 | 09:21:03,235 | 20 | 73,10 | |
20 | 73,10 | |||
20 | 73,10 | |||
26.04.2024 | 09:17:31,249 | 11 | 73,00 | |
11 | 73,00 | |||
11 | 73,00 | |||
26.04.2024 | 09:17:21,744 | 25 | 72,92 | |
25 | 72,92 | |||
25 | 72,92 | |||
26.04.2024 | 09:17:17,331 | 275 | 72,92 | |
275 | 72,92 | |||
275 | 72,92 | |||
26.04.2024 | 09:14:59,121 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
26.04.2024 | 09:12:34,529 | 190 | 72,80 | |
190 | 72,80 | |||
190 | 72,80 | |||
26.04.2024 | 09:12:21,739 | 210 | 72,80 | |
210 | 72,80 | |||
210 | 72,80 | |||
26.04.2024 | 09:05:57,422 | 40 | 72,74 | |
40 | 72,74 | |||
40 | 72,74 | |||
26.04.2024 | 08:56:00,296 | 200 | 72,28 | |
200 | 72,28 | |||
200 | 72,28 | |||
26.04.2024 | 08:43:57,799 | 25 | 72,32 | |
25 | 72,32 | |||
25 | 72,32 | |||
26.04.2024 | 08:30:52,203 | 10 | 72,58 | |
10 | 72,58 | |||
10 | 72,58 | |||
26.04.2024 | 08:08:54,885 | 1 | 72,58 | |
1 | 72,58 | |||
1 | 72,58 | |||
26.04.2024 | 08:01:00,447 | 7 | 72,50 | |
7 | 72,50 | |||
7 | 72,50 | |||
26.04.2024 | 08:00:06,157 | 168 | 72,48 | |
168 | 72,48 | |||
168 | 72,48 | |||
26.04.2024 | 08:00:05,995 | 200 | 72,48 | |
90 | 72,48 | |||
40 | 72,48 | |||
5 | 72,48 | |||
65 | 72,48 | |||
200 | 72,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00