Bechtle AG
- Informations
- Dernièr
- Négocier des titres
82
73
46,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:51,531 | 150 | 46,22 | |
150 | 46,22 | |||
150 | 46,22 | |||
17/05/2024 | 20:49:37,117 | 50 | 46,22 | |
50 | 46,22 | |||
50 | 46,22 | |||
17/05/2024 | 20:28:14,513 | 22 | 45,96 | |
22 | 45,96 | |||
22 | 45,96 | |||
17/05/2024 | 20:01:10,484 | 33 | 46,24 | |
33 | 46,24 | |||
33 | 46,24 | |||
17/05/2024 | 19:09:05,314 | 80 | 46,24 | |
50 | 46,24 | |||
30 | 46,24 | |||
80 | 46,24 | |||
17/05/2024 | 18:11:33,480 | 20 | 46,24 | |
20 | 46,24 | |||
20 | 46,24 | |||
17/05/2024 | 18:04:08,342 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
17/05/2024 | 17:41:44,141 | 9 | 45,98 | |
9 | 45,98 | |||
9 | 45,98 | |||
17/05/2024 | 17:28:01,202 | 15 | 46,22 | |
15 | 46,22 | |||
15 | 46,22 | |||
17/05/2024 | 17:27:25,630 | 5 | 46,22 | |
5 | 46,22 | |||
5 | 46,22 | |||
17/05/2024 | 16:43:19,778 | 272 | 46,04 | |
272 | 46,04 | |||
272 | 46,04 | |||
17/05/2024 | 16:33:09,027 | 250 | 46,06 | |
250 | 46,06 | |||
250 | 46,06 | |||
17/05/2024 | 16:17:31,297 | 150 | 46,04 | |
150 | 46,04 | |||
150 | 46,04 | |||
17/05/2024 | 15:56:16,765 | 25 | 45,96 | |
25 | 45,96 | |||
25 | 45,96 | |||
17/05/2024 | 15:48:57,653 | 20 | 45,96 | |
20 | 45,96 | |||
20 | 45,96 | |||
17/05/2024 | 15:15:51,026 | 45 | 46,00 | |
45 | 46,00 | |||
45 | 46,00 | |||
17/05/2024 | 15:05:55,105 | 20 | 45,98 | |
20 | 45,98 | |||
20 | 45,98 | |||
17/05/2024 | 15:04:49,700 | 2 | 45,98 | |
2 | 45,98 | |||
2 | 45,98 | |||
17/05/2024 | 15:01:05,943 | 25 | 46,00 | |
25 | 46,00 | |||
25 | 46,00 | |||
17/05/2024 | 14:42:25,303 | 10 | 46,08 | |
10 | 46,08 | |||
10 | 46,08 | |||
17/05/2024 | 14:30:23,788 | 200 | 46,10 | |
200 | 46,10 | |||
18 | 46,10 | |||
182 | 46,10 | |||
17/05/2024 | 14:03:40,442 | 90 | 46,10 | |
90 | 46,10 | |||
90 | 46,10 | |||
17/05/2024 | 13:39:24,286 | 200 | 46,04 | |
200 | 46,04 | |||
200 | 46,04 | |||
17/05/2024 | 13:18:19,414 | 650 | 46,00 | |
650 | 46,00 | |||
650 | 46,00 | |||
17/05/2024 | 13:18:02,911 | 250 | 46,00 | |
250 | 46,00 | |||
250 | 46,00 | |||
17/05/2024 | 13:14:18,526 | 250 | 45,98 | |
250 | 45,98 | |||
250 | 45,98 | |||
17/05/2024 | 13:04:50,199 | 300 | 46,00 | |
300 | 46,00 | |||
300 | 46,00 | |||
17/05/2024 | 12:54:57,332 | 30 | 46,08 | |
30 | 46,08 | |||
30 | 46,08 | |||
17/05/2024 | 12:47:15,163 | 40 | 46,08 | |
40 | 46,08 | |||
40 | 46,08 | |||
17/05/2024 | 12:27:39,306 | 5 | 46,18 | |
5 | 46,18 | |||
5 | 46,18 | |||
17/05/2024 | 12:08:45,810 | 30 | 46,06 | |
30 | 46,06 | |||
30 | 46,06 | |||
17/05/2024 | 11:57:09,355 | 250 | 45,94 | |
250 | 45,94 | |||
250 | 45,94 | |||
17/05/2024 | 11:54:16,203 | 250 | 45,92 | |
250 | 45,92 | |||
250 | 45,92 | |||
17/05/2024 | 11:54:11,220 | 250 | 45,92 | |
250 | 45,92 | |||
250 | 45,92 | |||
17/05/2024 | 11:54:09,624 | 100 | 45,94 | |
100 | 45,94 | |||
100 | 45,94 | |||
17/05/2024 | 11:27:07,441 | 250 | 46,14 | |
250 | 46,14 | |||
250 | 46,14 | |||
17/05/2024 | 11:24:22,179 | 100 | 46,14 | |
100 | 46,14 | |||
100 | 46,14 | |||
17/05/2024 | 11:18:38,481 | 250 | 46,14 | |
250 | 46,14 | |||
250 | 46,14 | |||
17/05/2024 | 11:18:37,039 | 250 | 46,14 | |
250 | 46,14 | |||
250 | 46,14 | |||
17/05/2024 | 11:18:21,221 | 250 | 46,10 | |
250 | 46,10 | |||
250 | 46,10 | |||
17/05/2024 | 11:17:42,102 | 400 | 46,10 | |
400 | 46,10 | |||
400 | 46,10 | |||
17/05/2024 | 11:13:30,187 | 2 | 46,12 | |
2 | 46,12 | |||
2 | 46,12 | |||
17/05/2024 | 11:08:48,032 | 250 | 46,12 | |
250 | 46,12 | |||
250 | 46,12 | |||
17/05/2024 | 11:08:45,630 | 6 | 46,06 | |
6 | 46,06 | |||
6 | 46,06 | |||
17/05/2024 | 10:54:17,302 | 15 | 45,98 | |
15 | 45,98 | |||
15 | 45,98 | |||
17/05/2024 | 10:51:13,249 | 5 | 45,94 | |
5 | 45,94 | |||
5 | 45,94 | |||
17/05/2024 | 10:48:49,830 | 50 | 45,94 | |
50 | 45,94 | |||
50 | 45,94 | |||
17/05/2024 | 10:48:06,625 | 38 | 45,92 | |
38 | 45,92 | |||
38 | 45,92 | |||
17/05/2024 | 10:47:50,621 | 250 | 45,92 | |
250 | 45,92 | |||
250 | 45,92 | |||
17/05/2024 | 10:41:28,941 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 | |||
17/05/2024 | 10:36:44,579 | 22 | 45,74 | |
22 | 45,74 | |||
22 | 45,74 | |||
17/05/2024 | 10:23:02,863 | 125 | 45,68 | |
125 | 45,68 | |||
125 | 45,68 | |||
17/05/2024 | 09:46:54,781 | 16 | 45,38 | |
16 | 45,38 | |||
16 | 45,38 | |||
17/05/2024 | 09:45:26,172 | 30 | 45,30 | |
30 | 45,30 | |||
30 | 45,30 | |||
17/05/2024 | 09:31:37,619 | 50 | 45,30 | |
50 | 45,30 | |||
50 | 45,30 | |||
17/05/2024 | 09:31:31,391 | 250 | 45,28 | |
250 | 45,28 | |||
250 | 45,28 | |||
17/05/2024 | 09:27:56,032 | 15 | 45,30 | |
15 | 45,30 | |||
15 | 45,30 | |||
17/05/2024 | 09:25:32,763 | 1 | 45,32 | |
1 | 45,32 | |||
1 | 45,32 | |||
17/05/2024 | 09:22:21,709 | 35 | 45,26 | |
35 | 45,26 | |||
35 | 45,26 | |||
17/05/2024 | 09:22:15,966 | 300 | 45,26 | |
300 | 45,26 | |||
300 | 45,26 | |||
17/05/2024 | 09:07:37,731 | 137 | 45,48 | |
37 | 45,48 | |||
100 | 45,48 | |||
137 | 45,48 | |||
17/05/2024 | 09:07:37,600 | 25 | 45,48 | |
25 | 45,48 | |||
25 | 45,48 | |||
17/05/2024 | 09:07:37,447 | 43 | 45,60 | |
43 | 45,60 | |||
43 | 45,60 | |||
17/05/2024 | 09:04:02,670 | 4 | 45,64 | |
4 | 45,64 | |||
4 | 45,64 | |||
17/05/2024 | 09:00:54,878 | 110 | 45,70 | |
110 | 45,70 | |||
110 | 45,70 | |||
17/05/2024 | 09:00:23,060 | 66 | 45,80 | |
66 | 45,80 | |||
66 | 45,80 | |||
17/05/2024 | 09:00:22,964 | 200 | 45,84 | |
200 | 45,84 | |||
200 | 45,84 | |||
17/05/2024 | 08:01:07,705 | 123 | 45,98 | |
3 | 45,98 | |||
123 | 45,98 | |||
120 | 45,98 | |||
17/05/2024 | 08:00:47,020 | 120 | 45,98 | |
120 | 45,98 | |||
15 | 45,98 | |||
105 | 45,98 | |||
17/05/2024 | 08:00:31,840 | 125 | 46,00 | |
125 | 46,00 | |||
125 | 46,00 | |||
17/05/2024 | 08:00:26,713 | 120 | 45,98 | |
20 | 45,98 | |||
50 | 45,98 | |||
120 | 45,98 | |||
50 | 45,98 | |||
17/05/2024 | 08:00:23,987 | 3 | 46,08 | |
3 | 46,08 | |||
3 | 46,08 | |||
17/05/2024 | 08:00:06,356 | 305 | 46,20 | |
120 | 46,20 | |||
37 | 46,20 | |||
148 | 46,20 | |||
305 | 46,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00