Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
108
45,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:30:45,444 | 20 | 45,96 | |
20 | 45,96 | |||
20 | 45,96 | |||
06.05.2024 | 21:09:47,456 | 65 | 45,98 | |
65 | 45,98 | |||
65 | 45,98 | |||
06.05.2024 | 21:09:04,355 | 20 | 45,98 | |
20 | 45,98 | |||
20 | 45,98 | |||
06.05.2024 | 20:59:30,397 | 95 | 45,98 | |
95 | 45,98 | |||
95 | 45,98 | |||
06.05.2024 | 20:43:19,732 | 35 | 45,98 | |
35 | 45,98 | |||
35 | 45,98 | |||
06.05.2024 | 20:28:19,585 | 4 | 46,00 | |
4 | 46,00 | |||
4 | 46,00 | |||
06.05.2024 | 20:19:35,964 | 44 | 46,00 | |
44 | 46,00 | |||
44 | 46,00 | |||
06.05.2024 | 20:17:39,266 | 4 | 46,00 | |
4 | 46,00 | |||
4 | 46,00 | |||
06.05.2024 | 20:10:56,824 | 75 | 46,00 | |
75 | 46,00 | |||
75 | 46,00 | |||
06.05.2024 | 20:03:47,518 | 2 | 46,00 | |
2 | 46,00 | |||
2 | 46,00 | |||
06.05.2024 | 19:59:08,779 | 13 | 45,98 | |
13 | 45,98 | |||
13 | 45,98 | |||
06.05.2024 | 19:25:18,532 | 110 | 45,96 | |
110 | 45,96 | |||
110 | 45,96 | |||
06.05.2024 | 19:20:08,702 | 60 | 45,96 | |
50 | 45,96 | |||
10 | 45,96 | |||
60 | 45,96 | |||
06.05.2024 | 19:13:44,376 | 10 | 45,96 | |
10 | 45,96 | |||
10 | 45,96 | |||
06.05.2024 | 19:13:04,702 | 30 | 45,96 | |
30 | 45,96 | |||
30 | 45,96 | |||
06.05.2024 | 19:03:59,657 | 60 | 45,74 | |
50 | 45,74 | |||
10 | 45,74 | |||
60 | 45,74 | |||
06.05.2024 | 18:52:48,878 | 20 | 45,92 | |
20 | 45,92 | |||
20 | 45,92 | |||
06.05.2024 | 18:52:29,126 | 43 | 45,92 | |
43 | 45,92 | |||
43 | 45,92 | |||
06.05.2024 | 18:09:54,756 | 30 | 45,90 | |
30 | 45,90 | |||
30 | 45,90 | |||
06.05.2024 | 18:04:08,054 | 110 | 45,92 | |
50 | 45,92 | |||
45 | 45,92 | |||
15 | 45,92 | |||
110 | 45,92 | |||
06.05.2024 | 17:42:28,411 | 250 | 45,70 | |
110 | 45,70 | |||
250 | 45,70 | |||
125 | 45,70 | |||
15 | 45,70 | |||
06.05.2024 | 17:42:25,436 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
06.05.2024 | 17:42:11,250 | 1 | 45,80 | |
1 | 45,80 | |||
1 | 45,80 | |||
06.05.2024 | 17:41:23,524 | 50 | 45,92 | |
50 | 45,92 | |||
50 | 45,92 | |||
06.05.2024 | 17:39:55,338 | 1 | 45,92 | |
1 | 45,92 | |||
1 | 45,92 | |||
06.05.2024 | 17:28:02,961 | 45 | 45,96 | |
45 | 45,96 | |||
45 | 45,96 | |||
06.05.2024 | 17:06:16,064 | 18 | 46,00 | |
18 | 46,00 | |||
18 | 46,00 | |||
06.05.2024 | 16:47:00,934 | 22 | 46,00 | |
22 | 46,00 | |||
22 | 46,00 | |||
06.05.2024 | 16:42:55,111 | 25 | 46,04 | |
25 | 46,04 | |||
25 | 46,04 | |||
06.05.2024 | 16:25:47,271 | 190 | 46,00 | |
75 | 46,00 | |||
190 | 46,00 | |||
115 | 46,00 | |||
06.05.2024 | 16:13:24,135 | 250 | 45,98 | |
250 | 45,98 | |||
250 | 45,98 | |||
06.05.2024 | 16:03:48,874 | 400 | 45,84 | |
400 | 45,84 | |||
400 | 45,84 | |||
06.05.2024 | 16:03:36,218 | 400 | 45,84 | |
400 | 45,84 | |||
400 | 45,84 | |||
06.05.2024 | 16:02:28,829 | 5 | 45,78 | |
5 | 45,78 | |||
5 | 45,78 | |||
06.05.2024 | 15:55:27,831 | 550 | 45,70 | |
550 | 45,70 | |||
550 | 45,70 | |||
06.05.2024 | 15:55:13,015 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
06.05.2024 | 15:53:59,175 | 220 | 45,66 | |
220 | 45,66 | |||
220 | 45,66 | |||
06.05.2024 | 15:36:25,616 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
06.05.2024 | 15:34:00,613 | 81 | 45,64 | |
81 | 45,64 | |||
81 | 45,64 | |||
06.05.2024 | 15:33:23,712 | 30 | 45,64 | |
30 | 45,64 | |||
30 | 45,64 | |||
06.05.2024 | 15:15:59,565 | 2 | 45,62 | |
2 | 45,62 | |||
2 | 45,62 | |||
06.05.2024 | 15:14:48,981 | 15 | 45,60 | |
15 | 45,60 | |||
15 | 45,60 | |||
06.05.2024 | 15:12:25,573 | 250 | 45,64 | |
250 | 45,64 | |||
250 | 45,64 | |||
06.05.2024 | 15:06:21,873 | 35 | 45,70 | |
35 | 45,70 | |||
35 | 45,70 | |||
06.05.2024 | 14:40:20,948 | 25 | 45,76 | |
25 | 45,76 | |||
25 | 45,76 | |||
06.05.2024 | 14:36:44,024 | 25 | 45,76 | |
25 | 45,76 | |||
25 | 45,76 | |||
06.05.2024 | 14:35:04,589 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 | |||
06.05.2024 | 14:21:38,151 | 55 | 45,72 | |
55 | 45,72 | |||
55 | 45,72 | |||
06.05.2024 | 14:03:22,826 | 25 | 45,68 | |
25 | 45,68 | |||
25 | 45,68 | |||
06.05.2024 | 13:59:57,557 | 8 | 45,68 | |
8 | 45,68 | |||
8 | 45,68 | |||
06.05.2024 | 13:41:06,830 | 130 | 45,60 | |
130 | 45,60 | |||
130 | 45,60 | |||
06.05.2024 | 13:30:38,163 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
06.05.2024 | 13:11:48,073 | 90 | 45,54 | |
90 | 45,54 | |||
90 | 45,54 | |||
06.05.2024 | 13:04:00,875 | 250 | 45,58 | |
250 | 45,58 | |||
250 | 45,58 | |||
06.05.2024 | 12:55:02,948 | 80 | 45,56 | |
80 | 45,56 | |||
80 | 45,56 | |||
06.05.2024 | 12:54:21,719 | 1 | 45,56 | |
1 | 45,56 | |||
1 | 45,56 | |||
06.05.2024 | 12:54:16,914 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
06.05.2024 | 12:52:27,917 | 20 | 45,56 | |
20 | 45,56 | |||
20 | 45,56 | |||
06.05.2024 | 12:33:40,511 | 250 | 45,58 | |
250 | 45,58 | |||
250 | 45,58 | |||
06.05.2024 | 12:22:40,684 | 100 | 45,56 | |
100 | 45,56 | |||
100 | 45,56 | |||
06.05.2024 | 12:22:35,152 | 200 | 45,56 | |
200 | 45,56 | |||
200 | 45,56 | |||
06.05.2024 | 12:22:15,298 | 100 | 45,64 | |
100 | 45,64 | |||
100 | 45,64 | |||
06.05.2024 | 12:19:12,874 | 50 | 45,64 | |
50 | 45,64 | |||
50 | 45,64 | |||
06.05.2024 | 12:08:54,924 | 14 | 45,62 | |
14 | 45,62 | |||
14 | 45,62 | |||
06.05.2024 | 12:05:10,857 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
06.05.2024 | 11:55:36,730 | 100 | 45,74 | |
100 | 45,74 | |||
100 | 45,74 | |||
06.05.2024 | 11:55:13,370 | 250 | 45,74 | |
250 | 45,74 | |||
250 | 45,74 | |||
06.05.2024 | 11:52:28,307 | 40 | 45,74 | |
40 | 45,74 | |||
40 | 45,74 | |||
06.05.2024 | 11:41:09,527 | 43 | 45,72 | |
43 | 45,72 | |||
43 | 45,72 | |||
06.05.2024 | 11:36:57,586 | 100 | 45,68 | |
100 | 45,68 | |||
100 | 45,68 | |||
06.05.2024 | 11:34:32,610 | 180 | 45,66 | |
180 | 45,66 | |||
180 | 45,66 | |||
06.05.2024 | 11:33:46,455 | 102 | 45,60 | |
102 | 45,60 | |||
102 | 45,60 | |||
06.05.2024 | 11:31:50,031 | 2 | 45,64 | |
2 | 45,64 | |||
2 | 45,64 | |||
06.05.2024 | 11:16:42,030 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
06.05.2024 | 11:15:12,549 | 110 | 45,66 | |
110 | 45,66 | |||
110 | 45,66 | |||
06.05.2024 | 11:10:54,366 | 20 | 45,56 | |
20 | 45,56 | |||
20 | 45,56 | |||
06.05.2024 | 11:10:13,181 | 200 | 45,56 | |
200 | 45,56 | |||
200 | 45,56 | |||
06.05.2024 | 11:09:14,020 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
06.05.2024 | 11:01:07,795 | 250 | 45,44 | |
250 | 45,44 | |||
250 | 45,44 | |||
06.05.2024 | 11:00:46,718 | 250 | 45,46 | |
250 | 45,46 | |||
250 | 45,46 | |||
06.05.2024 | 10:54:49,648 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
06.05.2024 | 10:50:14,006 | 250 | 45,48 | |
250 | 45,48 | |||
250 | 45,48 | |||
06.05.2024 | 10:47:29,885 | 110 | 45,46 | |
110 | 45,46 | |||
110 | 45,46 | |||
06.05.2024 | 10:45:26,859 | 50 | 45,42 | |
50 | 45,42 | |||
50 | 45,42 | |||
06.05.2024 | 10:43:59,968 | 25 | 45,42 | |
25 | 45,42 | |||
25 | 45,42 | |||
06.05.2024 | 10:39:26,105 | 25 | 45,42 | |
25 | 45,42 | |||
25 | 45,42 | |||
06.05.2024 | 10:37:10,202 | 25 | 45,38 | |
25 | 45,38 | |||
25 | 45,38 | |||
06.05.2024 | 10:36:01,527 | 177 | 45,38 | |
177 | 45,38 | |||
177 | 45,38 | |||
06.05.2024 | 10:30:10,934 | 23 | 45,42 | |
23 | 45,42 | |||
23 | 45,42 | |||
06.05.2024 | 10:19:23,737 | 222 | 45,40 | |
222 | 45,40 | |||
222 | 45,40 | |||
06.05.2024 | 10:19:14,438 | 300 | 45,40 | |
300 | 45,40 | |||
300 | 45,40 | |||
06.05.2024 | 10:18:21,507 | 100 | 45,42 | |
100 | 45,42 | |||
100 | 45,42 | |||
06.05.2024 | 10:03:26,645 | 5 | 45,42 | |
5 | 45,42 | |||
5 | 45,42 | |||
06.05.2024 | 09:56:24,849 | 15 | 45,26 | |
15 | 45,26 | |||
15 | 45,26 | |||
06.05.2024 | 09:54:29,888 | 250 | 45,32 | |
212 | 45,32 | |||
250 | 45,32 | |||
38 | 45,32 | |||
06.05.2024 | 09:47:20,642 | 120 | 45,36 | |
120 | 45,36 | |||
120 | 45,36 | |||
06.05.2024 | 09:27:35,929 | 70 | 45,50 | |
70 | 45,50 | |||
70 | 45,50 | |||
06.05.2024 | 08:50:35,724 | 210 | 45,44 | |
210 | 45,44 | |||
210 | 45,44 | |||
06.05.2024 | 08:49:22,472 | 21 | 45,50 | |
21 | 45,50 | |||
21 | 45,50 | |||
06.05.2024 | 08:43:29,007 | 50 | 45,84 | |
50 | 45,84 | |||
50 | 45,84 | |||
06.05.2024 | 08:31:19,084 | 850 | 45,82 | |
850 | 45,82 | |||
750 | 45,82 | |||
100 | 45,82 | |||
06.05.2024 | 08:31:09,234 | 150 | 45,74 | |
150 | 45,74 | |||
150 | 45,74 | |||
06.05.2024 | 08:30:56,822 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
06.05.2024 | 08:16:41,205 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
06.05.2024 | 08:10:14,587 | 50 | 45,46 | |
50 | 45,46 | |||
50 | 45,46 | |||
06.05.2024 | 08:06:40,783 | 100 | 45,46 | |
78 | 45,46 | |||
22 | 45,46 | |||
100 | 45,46 | |||
06.05.2024 | 08:01:23,394 | 953 | 45,70 | |
206 | 45,70 | |||
200 | 45,70 | |||
125 | 45,70 | |||
266 | 45,70 | |||
953 | 45,70 | |||
3 | 45,70 | |||
150 | 45,70 | |||
3 | 45,70 | |||
06.05.2024 | 08:00:00,806 | 298 | 45,62 | |
4 | 45,62 | |||
94 | 45,62 | |||
24 | 45,62 | |||
15 | 45,62 | |||
30 | 45,62 | |||
4 | 45,62 | |||
150 | 45,62 | |||
20 | 45,62 | |||
100 | 45,62 | |||
4 | 45,62 | |||
1 | 45,62 | |||
150 | 45,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00